(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of National Energy is 779990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.71 | 6.64 | 6.86 | 6.64 | 0.672 times |
| 06 Wed Aug 2025 | 6.58 | 6.73 | 7.18 | 6.54 | 0.629 times |
| 05 Tue Aug 2025 | 6.68 | 6.40 | 6.73 | 6.40 | 0.707 times |
| 01 Fri Aug 2025 | 6.40 | 6.56 | 6.87 | 6.28 | 0.562 times |
| 31 Thu Jul 2025 | 6.67 | 6.82 | 7.00 | 6.53 | 0.544 times |
| 30 Wed Jul 2025 | 6.92 | 7.18 | 7.27 | 6.79 | 1.195 times |
| 29 Tue Jul 2025 | 7.18 | 7.05 | 7.50 | 7.03 | 1.476 times |
| 28 Mon Jul 2025 | 7.02 | 6.46 | 7.03 | 6.46 | 1.642 times |
| 25 Fri Jul 2025 | 6.42 | 6.46 | 6.50 | 6.35 | 0.595 times |
| 24 Thu Jul 2025 | 6.46 | 6.47 | 6.62 | 6.42 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.43. However, stock will show a bullish move above 6.8.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.82 |
| Downside Target | 6.28 |
| Downside Target | 6.68 |
| Upside Target | 6.76 |
| Upside Target | 6.80 |
| Upside Target | 7.18 |
| Upside Target | 7.50 |
| Upside Target | 7.76 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 6.76 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.71 | 6.40 | 7.18 | 6.40 | 0.371 times |
| 01 Fri Aug 2025 | 6.40 | 6.46 | 7.50 | 6.28 | 1.011 times |
| 25 Fri Jul 2025 | 6.42 | 6.13 | 6.68 | 6.01 | 1.694 times |
| 18 Fri Jul 2025 | 6.03 | 6.33 | 6.47 | 5.91 | 0.934 times |
| 11 Fri Jul 2025 | 6.36 | 6.44 | 6.76 | 6.10 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.71 | 6.56 | 7.18 | 6.28 | 0.12 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.