(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Newtek Business is 4840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.87 | 24.90 | 24.94 | 24.87 | 0.331 times |
| 14 Fri Jun 2024 | 24.90 | 24.87 | 24.90 | 24.87 | 0.145 times |
| 13 Thu Jun 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.041 times |
| 12 Wed Jun 2024 | 24.87 | 24.90 | 24.90 | 24.80 | 0.599 times |
| 11 Tue Jun 2024 | 24.90 | 24.85 | 24.92 | 24.85 | 0.455 times |
| 10 Mon Jun 2024 | 24.89 | 24.89 | 24.90 | 24.85 | 0.971 times |
| 07 Fri Jun 2024 | 24.85 | 24.86 | 24.93 | 24.75 | 1.508 times |
| 06 Thu Jun 2024 | 24.85 | 24.97 | 24.98 | 24.84 | 1.198 times |
| 05 Wed Jun 2024 | 24.93 | 24.97 | 24.97 | 24.90 | 2.521 times |
| 04 Tue Jun 2024 | 24.94 | 24.93 | 24.97 | 24.86 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.8. Use a stoploss of 24.91 and if the stock hits stoploss, then it can shoot up till 24.97
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 24.94 |
| Upside Target | 24.98 |
| Upside Target | 25.00 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.33 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.87 | 24.90 | 24.94 | 24.87 | 0.15 times |
| 14 Fri Jun 2024 | 24.90 | 24.89 | 24.92 | 24.80 | 0.284 times |
| 07 Fri Jun 2024 | 24.85 | 24.75 | 24.98 | 24.75 | 0.616 times |
| 31 Fri May 2024 | 24.75 | 25.00 | 25.00 | 24.73 | 0.766 times |
| 23 Thu May 2024 | 24.96 | 24.95 | 25.80 | 24.85 | 2.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.87 | 24.75 | 24.98 | 24.75 | 0.206 times |
| 31 Fri May 2024 | 24.75 | 25.07 | 25.80 | 24.71 | 2.58 times |
| 30 Tue Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.946 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.