(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Newtek Business is 3370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.91 | 24.92 | 24.92 | 24.91 | 1.246 times |
| 10 Wed Jul 2024 | 24.90 | 24.88 | 24.92 | 24.88 | 0.89 times |
| 09 Tue Jul 2024 | 24.91 | 24.90 | 24.91 | 24.90 | 0.979 times |
| 08 Mon Jul 2024 | 24.90 | 24.89 | 24.92 | 24.89 | 4.392 times |
| 05 Fri Jul 2024 | 24.87 | 24.92 | 24.92 | 24.85 | 1.039 times |
| 03 Wed Jul 2024 | 24.87 | 24.89 | 24.92 | 24.87 | 0.267 times |
| 03 Wed Jul 2024 | 24.87 | 24.89 | 24.92 | 24.87 | 0.267 times |
| 01 Mon Jul 2024 | 24.89 | 24.90 | 24.91 | 24.89 | 0.92 times |
| 28 Fri Jun 2024 | 24.87 | 24.89 | 24.89 | 24.87 | 0.326 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 24.93 | 24.90 | 0.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.89 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 24.9 as target.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 24.92 |
| Upside Target | 24.93 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.94 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.91 | 24.89 | 24.92 | 24.88 | 5.75 times |
| 05 Fri Jul 2024 | 24.87 | 24.89 | 24.92 | 24.85 | 1.1 times |
| 03 Wed Jul 2024 | 24.87 | 24.90 | 24.92 | 24.87 | 0.404 times |
| 28 Fri Jun 2024 | 24.87 | 24.89 | 24.98 | 24.85 | 0.805 times |
| 21 Fri Jun 2024 | 24.93 | 24.85 | 24.95 | 24.83 | 2.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.91 | 24.90 | 24.92 | 24.85 | 0.445 times |
| 28 Fri Jun 2024 | 24.87 | 24.75 | 24.98 | 24.75 | 0.313 times |
| 31 Fri May 2024 | 24.75 | 25.07 | 25.80 | 24.71 | 2.58 times |
| 30 Tue Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.