Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets

Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Newtek Business is 2972

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 25.07 25.11 25.15 25.07 0.707 times
06 Fri Sep 2024 25.13 25.17 25.26 25.13 0.538 times
05 Thu Sep 2024 25.13 25.09 25.24 25.09 0.611 times
04 Wed Sep 2024 25.23 25.15 25.23 25.02 1.67 times
03 Tue Sep 2024 25.27 25.15 25.35 25.15 0.538 times
30 Fri Aug 2024 25.06 25.17 25.23 25.02 0.908 times
30 Fri Aug 2024 25.06 25.17 25.23 25.02 0.908 times
29 Thu Aug 2024 25.27 25.27 25.27 25.27 0.336 times
28 Wed Aug 2024 25.25 25.52 25.52 24.95 2.322 times
27 Tue Aug 2024 25.18 25.35 25.37 25.10 1.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.8. Use a stoploss of 25.12 and if the stock hits stoploss, then it can shoot up till 25.25

Share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Target 24.71
Upside Target 25.15
Upside Target 25.23
Upside Target 25.31
Upside Target 25.35
Upside Target 25.50
Upside Target 25.52
Upside Target 25.59
Upside Target 25.80

Intraday share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Intraday Target 25.04
Downside Intraday Target 25.02
Upside Intraday Target 25.12
Upside Intraday Target 25.18
Upside Intraday Target 25.1

Weekly technical analysis of Newtek Business (NEWTI)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 25.07 25.11 25.15 25.07 0.21 times
06 Fri Sep 2024 25.13 25.15 25.35 25.02 3.696 times
30 Fri Aug 2024 25.06 25.17 25.23 25.02 0.158 times
30 Fri Aug 2024 25.06 25.20 25.52 24.95 1.205 times
23 Fri Aug 2024 25.30 24.95 25.31 24.80 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTI)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 25.07 25.15 25.35 25.02 0.171 times
30 Fri Aug 2024 25.06 25.31 25.59 24.80 0.999 times
31 Wed Jul 2024 25.34 24.90 25.50 24.85 0.931 times
28 Fri Jun 2024 24.87 24.75 24.98 24.75 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTI)

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme