(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Newtek Business is 2020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 25.20 | 25.13 | 25.20 | 25.13 | 1.188 times |
| 11 Fri Oct 2024 | 25.10 | 25.15 | 25.15 | 25.05 | 1.089 times |
| 10 Thu Oct 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.198 times |
| 09 Wed Oct 2024 | 25.17 | 25.18 | 25.18 | 25.17 | 0.248 times |
| 08 Tue Oct 2024 | 25.22 | 25.10 | 25.22 | 25.09 | 1.931 times |
| 07 Mon Oct 2024 | 25.34 | 25.23 | 25.34 | 25.11 | 0.644 times |
| 04 Fri Oct 2024 | 25.14 | 25.11 | 25.16 | 25.11 | 1.436 times |
| 03 Thu Oct 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.891 times |
| 02 Wed Oct 2024 | 25.13 | 25.18 | 25.18 | 25.13 | 0.545 times |
| 01 Tue Oct 2024 | 25.21 | 25.25 | 25.34 | 25.19 | 2.228 times |
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.75 |
| Upside Target | 25.21 |
| Upside Target | 25.34 |
| Upside Target | 25.42 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.15 |
| Downside Intraday Target | 25.11 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.25 |
| Downside Intraday Target | 25.18 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 25.20 | 25.13 | 25.20 | 25.13 | 0.289 times |
| 11 Fri Oct 2024 | 25.10 | 25.23 | 25.34 | 25.05 | 0.697 times |
| 04 Fri Oct 2024 | 25.14 | 25.42 | 25.45 | 25.11 | 0.607 times |
| 27 Fri Sep 2024 | 25.23 | 25.29 | 25.48 | 25.21 | 0.7 times |
| 20 Fri Sep 2024 | 25.35 | 25.13 | 25.42 | 25.11 | 1.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 25.20 | 25.25 | 25.34 | 25.05 | 0.282 times |
| 30 Mon Sep 2024 | 25.34 | 25.15 | 25.48 | 25.02 | 1.058 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
| 31 Wed Jul 2024 | 25.34 | 24.90 | 25.50 | 24.85 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.