(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Newtek Business is 1410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 25.44 | 25.52 | 25.52 | 25.44 | 0.638 times |
| 08 Fri Nov 2024 | 25.46 | 25.55 | 25.55 | 25.35 | 2.482 times |
| 07 Thu Nov 2024 | 25.61 | 25.58 | 25.61 | 25.46 | 0.567 times |
| 04 Mon Nov 2024 | 25.67 | 25.36 | 25.67 | 25.36 | 0.355 times |
| 31 Thu Oct 2024 | 25.35 | 25.36 | 25.36 | 25.35 | 1.277 times |
| 28 Mon Oct 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.142 times |
| 25 Fri Oct 2024 | 25.47 | 25.40 | 25.47 | 25.40 | 0.426 times |
| 23 Wed Oct 2024 | 25.34 | 25.22 | 25.34 | 25.22 | 0.142 times |
| 22 Tue Oct 2024 | 25.49 | 25.30 | 25.50 | 25.30 | 0.922 times |
| 21 Mon Oct 2024 | 25.32 | 25.24 | 25.32 | 25.24 | 1.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.33. However, stock will show a bullish move above 25.5.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 25.44 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.52 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.47 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 25.44 | 25.52 | 25.52 | 25.44 | 0.188 times |
| 08 Fri Nov 2024 | 25.46 | 25.36 | 25.67 | 25.35 | 2.4 times |
| 31 Thu Oct 2024 | 25.35 | 25.35 | 25.36 | 25.35 | 0.476 times |
| 25 Fri Oct 2024 | 25.47 | 25.24 | 25.50 | 25.22 | 0.309 times |
| 18 Fri Oct 2024 | 25.24 | 25.13 | 25.34 | 25.10 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 25.44 | 25.36 | 25.67 | 25.35 | 0.148 times |
| 31 Thu Oct 2024 | 25.35 | 25.25 | 25.50 | 25.05 | 0.515 times |
| 30 Mon Sep 2024 | 25.34 | 25.15 | 25.48 | 25.02 | 1.058 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.