(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Newtek Business is 2169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.00 | 25.00 | 25.02 | 25.00 | 2.997 times |
| 14 Tue Jan 2025 | 25.00 | 25.05 | 25.05 | 24.94 | 4.011 times |
| 13 Mon Jan 2025 | 25.00 | 25.12 | 25.14 | 25.00 | 1.752 times |
| 10 Fri Jan 2025 | 25.13 | 25.23 | 25.29 | 25.13 | 1.337 times |
| 08 Wed Jan 2025 | 25.34 | 25.20 | 25.34 | 25.20 | 0.184 times |
| 08 Wed Jan 2025 | 25.34 | 25.20 | 25.34 | 25.20 | 0.184 times |
| 06 Mon Jan 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.092 times |
| 03 Fri Jan 2025 | 25.15 | 25.23 | 25.30 | 25.15 | 1.035 times |
| 02 Thu Jan 2025 | 25.30 | 25.22 | 25.30 | 25.22 | 0.41 times |
| 31 Tue Dec 2024 | 25.28 | 25.13 | 25.36 | 25.10 | 0.554 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.30 |
| Upside Target | 25.34 |
| Upside Target | 25.36 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.03 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.00 | 25.12 | 25.14 | 24.94 | 5.758 times |
| 10 Fri Jan 2025 | 25.13 | 25.20 | 25.34 | 25.13 | 5.5 times |
| 08 Wed Jan 2025 | 25.34 | 25.28 | 25.34 | 25.20 | 0.138 times |
| 03 Fri Jan 2025 | 25.15 | 25.13 | 25.36 | 25.10 | 0.755 times |
| 27 Fri Dec 2024 | 25.29 | 25.02 | 25.30 | 25.02 | 0.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 25.00 | 25.22 | 25.34 | 24.94 | 0.948 times |
| 31 Tue Dec 2024 | 25.28 | 25.22 | 25.36 | 24.80 | 0.673 times |
| 26 Tue Nov 2024 | 25.33 | 25.36 | 26.57 | 25.00 | 1.063 times |
| 31 Thu Oct 2024 | 25.35 | 25.25 | 25.50 | 25.05 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.