(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Newtek Business is 3740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 25.15 | 25.15 | 25.20 | 25.15 | 1.925 times |
| 18 Tue Feb 2025 | 25.15 | 25.15 | 25.17 | 25.15 | 2.968 times |
| 14 Fri Feb 2025 | 25.10 | 25.10 | 25.14 | 25.10 | 2.968 times |
| 13 Thu Feb 2025 | 25.42 | 25.30 | 25.45 | 25.30 | 0.241 times |
| 12 Wed Feb 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.321 times |
| 11 Tue Feb 2025 | 25.40 | 25.32 | 25.47 | 25.32 | 0.401 times |
| 10 Mon Feb 2025 | 25.41 | 25.24 | 25.41 | 25.24 | 0.668 times |
| 07 Fri Feb 2025 | 25.23 | 25.25 | 25.25 | 25.05 | 1.176 times |
| 06 Thu Feb 2025 | 25.26 | 25.26 | 25.26 | 25.21 | 0.267 times |
| 05 Wed Feb 2025 | 25.24 | 25.15 | 25.24 | 25.15 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.23. However, stock will show a bearish move below 25.1.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.26 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
| Upside Target | 25.50 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 25.15 | 25.15 | 25.20 | 25.15 | 1.064 times |
| 14 Fri Feb 2025 | 25.10 | 25.24 | 25.47 | 25.10 | 1.55 times |
| 07 Fri Feb 2025 | 25.23 | 25.05 | 25.26 | 25.05 | 0.75 times |
| 31 Fri Jan 2025 | 25.16 | 25.25 | 25.40 | 24.99 | 4 times |
| 24 Fri Jan 2025 | 25.26 | 25.13 | 25.26 | 25.13 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 0.935 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
| 31 Tue Dec 2024 | 25.28 | 25.22 | 25.36 | 24.80 | 0.673 times |
| 26 Tue Nov 2024 | 25.33 | 25.36 | 26.57 | 25.00 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.