(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Newtek Business is 2378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.15 | 25.10 | 25.15 | 25.10 | 0.294 times |
| 06 Thu Mar 2025 | 25.06 | 25.15 | 25.17 | 25.04 | 4.827 times |
| 05 Wed Mar 2025 | 25.21 | 25.15 | 25.22 | 25.15 | 0.633 times |
| 04 Tue Mar 2025 | 25.15 | 25.23 | 25.26 | 25.15 | 1.766 times |
| 03 Mon Mar 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.042 times |
| 28 Fri Feb 2025 | 25.15 | 25.16 | 25.23 | 25.15 | 0.673 times |
| 27 Thu Feb 2025 | 25.15 | 25.23 | 25.23 | 25.15 | 0.841 times |
| 26 Wed Feb 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.126 times |
| 25 Tue Feb 2025 | 25.17 | 25.16 | 25.17 | 25.16 | 0.252 times |
| 24 Mon Feb 2025 | 25.15 | 25.19 | 25.19 | 25.15 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.21. However, stock will show a bearish move below 25.1.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.23 |
| Upside Target | 25.26 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.37 |
| Downside Intraday Target | 25.15 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.15 | 25.23 | 25.26 | 25.04 | 2.81 times |
| 28 Fri Feb 2025 | 25.15 | 25.19 | 25.23 | 25.15 | 0.312 times |
| 21 Fri Feb 2025 | 25.17 | 25.15 | 25.20 | 25.15 | 1.192 times |
| 14 Fri Feb 2025 | 25.10 | 25.24 | 25.47 | 25.10 | 1.55 times |
| 07 Fri Feb 2025 | 25.23 | 25.05 | 25.26 | 25.05 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.15 | 25.23 | 25.26 | 25.04 | 0.326 times |
| 28 Fri Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 1.108 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
| 31 Tue Dec 2024 | 25.28 | 25.22 | 25.36 | 24.80 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.