(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Newtek Business is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.92 | 24.96 | 24.96 | 24.92 | 1.436 times |
| 17 Tue Jun 2025 | 24.97 | 24.99 | 24.99 | 24.97 | 0.872 times |
| 13 Fri Jun 2025 | 24.95 | 24.99 | 24.99 | 24.95 | 1.487 times |
| 12 Thu Jun 2025 | 24.92 | 24.95 | 24.99 | 24.92 | 0.667 times |
| 11 Wed Jun 2025 | 24.95 | 25.00 | 25.00 | 24.95 | 0.564 times |
| 10 Tue Jun 2025 | 25.00 | 24.99 | 25.00 | 24.99 | 2.718 times |
| 09 Mon Jun 2025 | 25.00 | 24.98 | 25.00 | 24.98 | 0.41 times |
| 06 Fri Jun 2025 | 24.95 | 25.00 | 25.00 | 24.95 | 1.282 times |
| 05 Thu Jun 2025 | 24.91 | 25.15 | 25.30 | 24.89 | 1.436 times |
| 03 Tue Jun 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.05. However, stock will show a bearish move below 24.9.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.54 |
| Upside Target | 25.05 |
| Upside Target | 25.09 |
| Upside Target | 25.21 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.47 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 24.94 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.92 | 24.99 | 24.99 | 24.92 | 0.395 times |
| 13 Fri Jun 2025 | 24.95 | 24.98 | 25.00 | 24.92 | 2.111 times |
| 06 Fri Jun 2025 | 24.95 | 25.08 | 25.30 | 24.89 | 2.348 times |
| 30 Fri May 2025 | 25.21 | 25.18 | 25.21 | 24.96 | 0.397 times |
| 22 Thu May 2025 | 24.88 | 24.83 | 25.50 | 24.80 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.92 | 25.08 | 25.30 | 24.89 | 0.649 times |
| 30 Fri May 2025 | 25.21 | 24.54 | 25.82 | 24.54 | 1.098 times |
| 30 Wed Apr 2025 | 24.84 | 25.02 | 25.09 | 23.90 | 0.703 times |
| 31 Mon Mar 2025 | 25.02 | 25.23 | 25.31 | 24.78 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.