(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Newtek Business is 3490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.33 | 25.22 | 25.35 | 25.15 | 4.069 times |
| 13 Wed Aug 2025 | 25.20 | 25.38 | 25.40 | 25.05 | 5.158 times |
| 11 Mon Aug 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.029 times |
| 08 Fri Aug 2025 | 25.20 | 25.12 | 25.50 | 25.05 | 1.748 times |
| 07 Thu Aug 2025 | 25.10 | 25.35 | 25.35 | 25.10 | 0.63 times |
| 05 Tue Aug 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.143 times |
| 30 Wed Jul 2025 | 25.27 | 25.17 | 25.27 | 25.17 | 0.287 times |
| 29 Tue Jul 2025 | 25.19 | 25.05 | 25.28 | 25.05 | 0.315 times |
| 28 Mon Jul 2025 | 25.05 | 25.05 | 25.08 | 25.05 | 0.172 times |
| 25 Fri Jul 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.029 times |
Stock of Newtek Business (NEWTI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 25.2 or 25.13
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.54 |
| Downside Target | 25.10 |
| Downside Target | 25.28 |
| Downside Target | 25.29 |
| Downside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.61 |
| Downside Intraday Target | 25.26 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.33 | 25.22 | 25.40 | 25.05 | 3.67 times |
| 08 Fri Aug 2025 | 25.20 | 25.10 | 25.50 | 25.05 | 3.259 times |
| 30 Wed Jul 2025 | 25.27 | 25.05 | 25.28 | 25.05 | 0.491 times |
| 25 Fri Jul 2025 | 25.02 | 25.10 | 25.10 | 25.00 | 0.854 times |
| 18 Fri Jul 2025 | 25.14 | 25.25 | 25.29 | 25.08 | 0.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.33 | 25.10 | 25.50 | 25.05 | 0.992 times |
| 30 Wed Jul 2025 | 25.27 | 25.00 | 25.29 | 24.93 | 1.341 times |
| 30 Mon Jun 2025 | 24.97 | 25.08 | 25.30 | 24.89 | 0.942 times |
| 30 Fri May 2025 | 25.21 | 24.54 | 25.82 | 24.54 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.