(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Newtek Business is 2980
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 0.604 times |
25 Fri Oct 2024 | 24.55 | 24.50 | 24.59 | 24.50 | 0.47 times |
24 Thu Oct 2024 | 24.47 | 24.48 | 24.48 | 24.47 | 0.101 times |
23 Wed Oct 2024 | 24.40 | 24.57 | 24.57 | 24.40 | 0.772 times |
22 Tue Oct 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.235 times |
21 Mon Oct 2024 | 24.42 | 24.45 | 24.59 | 24.42 | 0.57 times |
17 Thu Oct 2024 | 24.41 | 24.57 | 24.57 | 24.41 | 0.604 times |
16 Wed Oct 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.268 times |
15 Tue Oct 2024 | 24.51 | 24.59 | 24.59 | 24.45 | 6.04 times |
14 Mon Oct 2024 | 24.70 | 24.67 | 24.70 | 24.67 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 24.8. Use a stoploss of 24.58 and if this stock hits its stoploss, then it can fall down till 24.48
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 24.00 |
Downside Target | 24.60 |
Upside Target | 24.64 |
Upside Target | 24.68 |
Upside Target | 24.69 |
Upside Target | 24.70 |
Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 24.47 |
Downside Intraday Target | 24.33 |
Upside Intraday Target | 24.67 |
Upside Intraday Target | 24.73 |
Downside Intraday Target | 24.53 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 0.281 times |
25 Fri Oct 2024 | 24.55 | 24.45 | 24.59 | 24.40 | 0.275 times |
17 Thu Oct 2024 | 24.41 | 24.67 | 24.70 | 24.41 | 2.24 times |
11 Fri Oct 2024 | 24.67 | 24.65 | 24.68 | 24.64 | 0.208 times |
04 Fri Oct 2024 | 24.65 | 24.64 | 24.70 | 24.60 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.187 times |
30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
30 Fri Aug 2024 | 24.37 | 24.07 | 26.02 | 24.00 | 2.128 times |
31 Wed Jul 2024 | 24.12 | 24.18 | 24.44 | 24.04 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.