(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Newtek Business is 11120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.045 times |
| 19 Tue Nov 2024 | 24.53 | 24.66 | 24.67 | 24.53 | 0.225 times |
| 18 Mon Nov 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.018 times |
| 15 Fri Nov 2024 | 24.71 | 24.70 | 24.71 | 24.70 | 0.063 times |
| 14 Thu Nov 2024 | 24.70 | 24.74 | 24.75 | 24.70 | 0.072 times |
| 12 Tue Nov 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.018 times |
| 08 Fri Nov 2024 | 24.72 | 24.65 | 24.73 | 24.65 | 0.117 times |
| 07 Thu Nov 2024 | 24.70 | 24.53 | 24.70 | 24.53 | 8.993 times |
| 06 Wed Nov 2024 | 24.52 | 24.56 | 24.56 | 24.52 | 0.09 times |
| 05 Tue Nov 2024 | 24.56 | 24.50 | 24.56 | 24.50 | 0.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.59. However, stock will show a bullish move above 24.7.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.60 |
| Upside Target | 24.69 |
| Upside Target | 24.70 |
| Upside Target | 24.71 |
| Upside Target | 24.73 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 24.46 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 24.64 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.68 | 24.71 | 24.71 | 24.53 | 1.882 times |
| 15 Fri Nov 2024 | 24.71 | 24.74 | 24.75 | 24.70 | 0.016 times |
| 08 Fri Nov 2024 | 24.72 | 24.60 | 24.73 | 24.48 | 15.257 times |
| 31 Thu Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 1.094 times |
| 25 Fri Oct 2024 | 24.55 | 24.45 | 24.59 | 24.40 | 0.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.68 | 24.60 | 24.75 | 24.48 | 1.88 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
| 30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
| 30 Fri Aug 2024 | 24.37 | 24.07 | 26.02 | 24.00 | 2.128 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.