(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Newtek Business is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.68 | 24.77 | 24.80 | 24.67 | 1.144 times |
| 04 Tue Mar 2025 | 24.76 | 24.76 | 24.81 | 24.76 | 0.113 times |
| 03 Mon Mar 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.113 times |
| 28 Fri Feb 2025 | 24.97 | 24.93 | 24.97 | 24.92 | 0.62 times |
| 27 Thu Feb 2025 | 24.80 | 24.83 | 24.83 | 24.80 | 0.479 times |
| 26 Wed Feb 2025 | 24.86 | 24.82 | 24.86 | 24.76 | 0.479 times |
| 24 Mon Feb 2025 | 24.82 | 24.75 | 24.82 | 24.75 | 1.014 times |
| 21 Fri Feb 2025 | 24.78 | 24.71 | 24.79 | 24.70 | 0.507 times |
| 20 Thu Feb 2025 | 24.71 | 24.69 | 24.71 | 24.65 | 4.366 times |
| 19 Wed Feb 2025 | 24.67 | 24.70 | 24.75 | 24.67 | 1.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 24.78 as target.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.41 |
| Upside Target | 24.80 |
| Upside Target | 24.81 |
| Upside Target | 24.88 |
| Upside Target | 24.97 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 24.72 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.68 | 24.76 | 24.81 | 24.67 | 0.528 times |
| 28 Fri Feb 2025 | 24.97 | 24.75 | 24.97 | 24.75 | 0.361 times |
| 21 Fri Feb 2025 | 24.78 | 24.79 | 24.79 | 24.65 | 2.5 times |
| 14 Fri Feb 2025 | 24.80 | 24.66 | 24.88 | 24.65 | 0.534 times |
| 07 Fri Feb 2025 | 24.81 | 24.54 | 24.88 | 24.42 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 24.68 | 24.76 | 24.81 | 24.67 | 0.076 times |
| 28 Fri Feb 2025 | 24.97 | 24.54 | 24.97 | 24.42 | 0.757 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.