(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Netflix Inc is 3834690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 872.60 | 867.49 | 886.36 | 867.25 | 0.818 times |
| 26 Tue Nov 2024 | 872.60 | 867.49 | 886.36 | 867.25 | 0.818 times |
| 25 Mon Nov 2024 | 865.59 | 902.05 | 902.05 | 864.22 | 1.568 times |
| 22 Fri Nov 2024 | 897.79 | 896.00 | 906.00 | 893.00 | 0.838 times |
| 21 Thu Nov 2024 | 897.48 | 883.93 | 908.00 | 877.24 | 1.176 times |
| 20 Wed Nov 2024 | 883.85 | 879.98 | 890.60 | 868.40 | 1.068 times |
| 19 Tue Nov 2024 | 871.32 | 839.75 | 874.49 | 839.16 | 0.995 times |
| 18 Mon Nov 2024 | 847.05 | 815.50 | 848.45 | 809.33 | 1.065 times |
| 15 Fri Nov 2024 | 823.96 | 832.04 | 832.04 | 816.49 | 0.958 times |
| 14 Thu Nov 2024 | 837.26 | 833.67 | 841.00 | 830.02 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.9 as stoploss in an intra day sell trade for a target of 826.41. However, stock will show a bullish move above 873.9.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 587.04 |
| Downside Target | 617.00 |
| Downside Target | 660.80 |
| Downside Target | 677.88 |
| Downside Target | 697.49 |
| Downside Target | 747.77 |
| Downside Target | 773.00 |
| Downside Target | 795.57 |
| Downside Target | 841.00 |
| Downside Target | 864.22 |
| Downside Target | 867.25 |
| Upside Target | 886.36 |
| Upside Target | 902.05 |
| Upside Target | 908.00 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 864.45 |
| Downside Intraday Target | 856.29 |
| Upside Intraday Target | 883.56 |
| Upside Intraday Target | 894.51 |
| Upside Intraday Target | 875.4 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 872.60 | 867.49 | 886.36 | 867.25 | 0.343 times |
| 26 Tue Nov 2024 | 872.60 | 902.05 | 902.05 | 864.22 | 0.464 times |
| 22 Fri Nov 2024 | 897.79 | 815.50 | 908.00 | 809.33 | 1.342 times |
| 15 Fri Nov 2024 | 823.96 | 795.90 | 841.00 | 795.57 | 1.13 times |
| 08 Fri Nov 2024 | 795.04 | 753.14 | 799.06 | 749.69 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 872.60 | 753.48 | 908.00 | 747.77 | 0.735 times |
| 31 Thu Oct 2024 | 756.03 | 713.64 | 773.00 | 677.88 | 1.608 times |
| 30 Mon Sep 2024 | 709.27 | 700.10 | 725.26 | 660.80 | 0.76 times |
| 30 Fri Aug 2024 | 701.35 | 629.25 | 711.33 | 587.04 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.48 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.48 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.