(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Netflix Inc is 51566432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 94.09 | 93.89 | 94.82 | 92.76 | 0.852 times |
| 10 Wed Dec 2025 | 92.71 | 96.74 | 96.97 | 92.35 | 1.438 times |
| 09 Tue Dec 2025 | 96.71 | 97.03 | 97.24 | 95.45 | 1.002 times |
| 08 Mon Dec 2025 | 96.79 | 99.87 | 99.89 | 95.30 | 1.941 times |
| 05 Fri Dec 2025 | 100.23 | 102.80 | 104.79 | 97.74 | 2.307 times |
| 04 Thu Dec 2025 | 103.21 | 104.17 | 104.93 | 101.77 | 0.793 times |
| 03 Wed Dec 2025 | 103.96 | 106.59 | 106.87 | 102.03 | 1.039 times |
| 02 Tue Dec 2025 | 109.34 | 109.91 | 109.93 | 107.52 | 0.326 times |
| 01 Mon Dec 2025 | 109.13 | 106.51 | 109.33 | 106.31 | 0.482 times |
| 28 Fri Nov 2025 | 107.58 | 106.43 | 107.94 | 106.24 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till -101.8 or till -472.4. Use a stoploss of 207.11 and if the stock hits stoploss, then it can shoot up till 515.99
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 92.35 |
| Upside Target | 97.74 |
| Upside Target | 99.89 |
| Upside Target | 103.00 |
| Upside Target | 108.04 |
| Upside Target | 115.25 |
| Upside Target | 1087.30 |
| Upside Target | 1144.71 |
| Upside Target | 1167.33 |
| Upside Target | 1173.21 |
| Upside Target | 1248.60 |
| Upside Target | 1251.16 |
| Upside Target | 1267.10 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 91 |
| Downside Intraday Target | 87.9 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 102.98 |
| Upside Intraday Target | 95.44 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 94.09 | 99.87 | 99.89 | 92.35 | 1.058 times |
| 05 Fri Dec 2025 | 100.23 | 106.51 | 109.93 | 97.74 | 2.718 times |
| 28 Fri Nov 2025 | 107.58 | 105.00 | 108.04 | 103.00 | 0.555 times |
| 21 Fri Nov 2025 | 104.31 | 110.75 | 115.25 | 103.81 | 10.056 times |
| 14 Fri Nov 2025 | 1112.17 | 1106.72 | 1167.33 | 1104.05 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 94.09 | 106.51 | 109.93 | 92.35 | 1.801 times |
| 28 Fri Nov 2025 | 107.58 | 1099.99 | 1167.33 | 103.00 | 3.385 times |
| 31 Fri Oct 2025 | 1118.86 | 1175.49 | 1248.60 | 1087.30 | 1.389 times |
| 30 Tue Sep 2025 | 1198.92 | 1197.00 | 1267.10 | 1173.21 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.