(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Natural Grocers is 254771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.50 | 44.41 | 44.49 | 41.82 | 1.442 times |
| 23 Mon Jun 2025 | 44.03 | 41.31 | 44.34 | 41.31 | 1.154 times |
| 20 Fri Jun 2025 | 41.28 | 40.80 | 41.70 | 40.53 | 3.144 times |
| 18 Wed Jun 2025 | 40.52 | 41.25 | 41.59 | 40.43 | 0.657 times |
| 17 Tue Jun 2025 | 41.12 | 40.37 | 42.20 | 40.08 | 0.624 times |
| 13 Fri Jun 2025 | 41.54 | 41.12 | 42.48 | 40.89 | 0.734 times |
| 12 Thu Jun 2025 | 41.69 | 43.75 | 43.94 | 41.09 | 0.745 times |
| 11 Wed Jun 2025 | 43.57 | 44.18 | 44.78 | 43.45 | 0.976 times |
| 10 Tue Jun 2025 | 44.18 | 44.30 | 44.68 | 43.79 | 0.546 times |
| 09 Mon Jun 2025 | 44.15 | 45.06 | 45.26 | 42.85 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 44.84. However, stock will show a bearish move below 42.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.43 |
| Downside Target | 40.08 |
| Downside Target | 40.89 |
| Downside Target | 42.20 |
| Upside Target | 43.89 |
| Upside Target | 45.26 |
| Upside Target | 49.17 |
| Upside Target | 50.35 |
| Upside Target | 50.64 |
| Upside Target | 50.91 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 44.22 |
| Upside Intraday Target | 45.95 |
| Upside Intraday Target | 42.77 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.50 | 41.31 | 44.49 | 41.31 | 0.587 times |
| 20 Fri Jun 2025 | 41.28 | 40.37 | 42.20 | 40.08 | 1.185 times |
| 13 Fri Jun 2025 | 41.54 | 45.06 | 45.26 | 40.89 | 0.862 times |
| 06 Fri Jun 2025 | 45.27 | 48.60 | 49.17 | 43.89 | 1.259 times |
| 30 Fri May 2025 | 48.83 | 49.67 | 50.35 | 44.68 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.50 | 48.60 | 49.17 | 40.08 | 0.813 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
| 30 Wed Apr 2025 | 50.16 | 39.98 | 50.64 | 38.43 | 1.078 times |
| 31 Mon Mar 2025 | 40.20 | 44.43 | 44.53 | 35.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.