Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Natural Grocers is 169620

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.50	40.55	41.07	40.27	1.143 times
23 Thu Oct 2025	40.74	40.72	40.94	40.13	0.827 times
22 Wed Oct 2025	40.51	40.74	40.80	39.81	1.133 times
21 Tue Oct 2025	39.87	39.58	40.01	38.83	0.906 times
20 Mon Oct 2025	39.70	39.16	39.88	38.36	0.696 times
17 Fri Oct 2025	38.86	39.34	39.94	38.70	0.746 times
16 Thu Oct 2025	39.22	40.49	40.88	39.10	1.021 times
15 Wed Oct 2025	40.54	39.78	40.76	39.78	0.897 times
14 Tue Oct 2025	39.87	38.34	40.38	38.34	0.856 times
13 Mon Oct 2025	38.11	37.09	38.57	37.09	1.319 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.31. However, stock will show a bullish move above 40.6.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.15
Downside Target	36.84
Downside Target	40.11
Downside Target	40.18
Upside Target	40.88
Upside Target	40.98
Upside Target	41.07
Upside Target	41.14
Upside Target	45.98
Upside Target	49.17

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	37.27
Upside Intraday Target	41.59
Upside Intraday Target	42.69
Downside Intraday Target	39.98

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.50	39.16	41.07	38.36	0.973 times
17 Fri Oct 2025	38.86	37.09	40.88	37.09	1.794 times
07 Tue Oct 2025	39.09	40.06	40.11	37.31	0.423 times
03 Fri Oct 2025	40.20	37.70	41.14	37.25	1.029 times
26 Fri Sep 2025	37.61	35.86	37.76	35.15	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.50	39.76	41.14	37.09	0.467 times
30 Tue Sep 2025	40.00	38.08	40.18	35.15	0.976 times
29 Fri Aug 2025	38.45	38.22	45.98	35.71	1.232 times
31 Thu Jul 2025	37.89	39.10	40.98	36.84	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.