(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Natural Grocers is 252370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.73 | 32.18 | 32.65 | 31.46 | 0.729 times |
| 14 Fri Nov 2025 | 32.39 | 31.81 | 32.39 | 31.47 | 0.63 times |
| 13 Thu Nov 2025 | 31.82 | 32.58 | 32.58 | 31.68 | 0.791 times |
| 12 Wed Nov 2025 | 32.67 | 31.71 | 32.96 | 31.57 | 0.833 times |
| 11 Tue Nov 2025 | 31.55 | 31.88 | 32.30 | 31.28 | 0.557 times |
| 10 Mon Nov 2025 | 31.75 | 31.51 | 31.88 | 31.16 | 0.827 times |
| 07 Fri Nov 2025 | 31.52 | 31.43 | 31.91 | 31.01 | 0.989 times |
| 06 Thu Nov 2025 | 31.30 | 32.01 | 32.57 | 30.98 | 1.06 times |
| 05 Wed Nov 2025 | 32.43 | 31.57 | 33.11 | 30.55 | 1.446 times |
| 04 Tue Nov 2025 | 31.93 | 33.18 | 33.78 | 31.84 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 34.93. However, stock will show a bearish move below 31.1.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 31.16 |
| Upside Target | 32.65 |
| Upside Target | 33.78 |
| Upside Target | 35.15 |
| Upside Target | 35.93 |
| Upside Target | 36.84 |
| Upside Target | 40.18 |
| Upside Target | 40.42 |
| Upside Target | 40.98 |
| Upside Target | 41.14 |
| Upside Target | 45.98 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 31.95 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.73 | 32.18 | 32.65 | 31.46 | 0.2 times |
| 14 Fri Nov 2025 | 32.39 | 31.51 | 32.96 | 31.16 | 0.782 times |
| 07 Fri Nov 2025 | 31.52 | 33.18 | 33.78 | 30.55 | 2.716 times |
| 31 Fri Oct 2025 | 32.09 | 35.93 | 35.93 | 31.84 | 0.273 times |
| 31 Fri Oct 2025 | 32.09 | 40.40 | 40.42 | 31.84 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 31.73 | 33.18 | 33.78 | 30.55 | 0.496 times |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 0.831 times |
| 30 Tue Sep 2025 | 40.00 | 38.08 | 40.18 | 35.15 | 0.976 times |
| 29 Fri Aug 2025 | 38.45 | 38.22 | 45.98 | 35.71 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.