Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Nisource Inc is 2902870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.57	42.05	42.05	40.83	1.252 times
02 Fri Jan 2026	42.16	41.76	42.36	41.48	1.028 times
31 Wed Dec 2025	41.76	42.05	42.08	41.62	0.759 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.779 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.779 times
26 Fri Dec 2025	41.72	41.87	41.90	41.61	0.437 times
24 Wed Dec 2025	41.88	41.62	41.92	41.48	0.431 times
23 Tue Dec 2025	41.60	41.54	41.80	41.35	1.127 times
22 Mon Dec 2025	41.45	40.89	41.49	40.74	0.99 times
19 Fri Dec 2025	40.97	41.51	41.58	40.96	2.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 41. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 41.9

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	40.74
Upside Target	42.05
Upside Target	42.06
Upside Target	42.12
Upside Target	42.36
Upside Target	43.50
Upside Target	44.02
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	40.92
Downside Intraday Target	40.26
Upside Intraday Target	42.14
Upside Intraday Target	42.7
Downside Intraday Target	41.48

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.57	42.05	42.05	40.83	0.488 times
02 Fri Jan 2026	42.16	41.75	42.36	41.48	3.295 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.261 times
26 Fri Dec 2025	41.72	40.89	41.92	40.74	0.431 times
19 Fri Dec 2025	40.97	41.56	41.93	40.96	1.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.57	41.76	42.36	40.83	0.097 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.