Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Nine Energy is 3257802

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.62	0.53	0.62	0.48	1.396 times
04 Tue Nov 2025	0.50	0.52	0.55	0.49	0.481 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	1.076 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	1.076 times
30 Thu Oct 2025	0.70	0.68	0.75	0.68	0.503 times
29 Wed Oct 2025	0.72	0.68	0.76	0.68	0.293 times
28 Tue Oct 2025	0.71	0.74	0.78	0.70	0.315 times
27 Mon Oct 2025	0.73	0.66	0.74	0.62	0.887 times
24 Fri Oct 2025	0.67	0.72	0.83	0.66	0.797 times
23 Thu Oct 2025	0.71	0.70	0.86	0.60	4.228 times

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.48
Downside Target	0.53
Downside Target	0.62
Upside Target	0.65
Upside Target	0.68
Upside Target	0.73
Upside Target	0.74
Upside Target	0.76
Upside Target	0.78
Upside Target	0.86
Upside Target	1.05

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.43
Upside Intraday Target	0.67
Upside Intraday Target	0.71
Downside Intraday Target	0.57

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.62	0.52	0.62	0.48	1.744 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	0.35 times
31 Fri Oct 2025	0.56	0.66	0.78	0.55	0.524 times
24 Fri Oct 2025	0.67	0.57	0.86	0.53	4.998 times
17 Fri Oct 2025	0.55	0.66	0.68	0.53	1.524 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.62	0.52	0.62	0.48	0.162 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times
30 Tue Sep 2025	0.63	0.66	0.74	0.62	0.741 times
29 Fri Aug 2025	0.69	0.76	0.76	0.54	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

Nine Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nine Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nine Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.