Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Nine Energy is 2074968

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.37	0.37	0.37	0.34	0.896 times
22 Mon Dec 2025	0.37	0.35	0.37	0.33	0.918 times
19 Fri Dec 2025	0.34	0.34	0.36	0.33	0.656 times
18 Thu Dec 2025	0.33	0.38	0.38	0.33	2.04 times
17 Wed Dec 2025	0.37	0.31	0.38	0.31	1.203 times
16 Tue Dec 2025	0.32	0.31	0.33	0.29	1.132 times
15 Mon Dec 2025	0.32	0.37	0.37	0.31	1.244 times
12 Fri Dec 2025	0.35	0.38	0.40	0.34	1.181 times
11 Thu Dec 2025	0.38	0.42	0.43	0.38	0.797 times
10 Wed Dec 2025	0.41	0.44	0.44	0.41	0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.4 and if the stock hits stoploss, then it can shoot up till 0.45

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.29
Downside Target	0.33
Downside Target	0.34
Downside Target	0.37
Upside Target	0.38
Upside Target	0.42
Upside Target	0.50
Upside Target	0.51
Upside Target	0.53
Upside Target	0.62
Upside Target	0.74
Upside Target	0.76
Upside Target	0.86

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.34
Downside Intraday Target	0.32
Upside Intraday Target	0.38
Upside Intraday Target	0.4
Downside Intraday Target	0.36

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.37	0.35	0.37	0.33	0.289 times
19 Fri Dec 2025	0.34	0.37	0.38	0.29	2.018 times
12 Fri Dec 2025	0.35	0.50	0.50	0.34	1.615 times
05 Fri Dec 2025	0.49	0.47	0.51	0.42	2.482 times
28 Fri Nov 2025	0.46	0.40	0.50	0.37	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.37	0.47	0.51	0.29	1.005 times
28 Fri Nov 2025	0.46	0.52	0.62	0.37	0.72 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times
30 Tue Sep 2025	0.63	0.66	0.74	0.62	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nine Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nine Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.