Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 696260

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.05	46.33	46.49	45.93	0.452 times
24 Wed Dec 2025	46.34	46.20	46.41	45.98	0.391 times
23 Tue Dec 2025	46.18	46.44	46.65	46.14	0.774 times
22 Mon Dec 2025	46.42	46.05	46.47	45.88	0.771 times
19 Fri Dec 2025	46.31	47.51	47.76	46.12	2.178 times
18 Thu Dec 2025	47.75	47.63	48.02	47.19	1.028 times
17 Wed Dec 2025	47.61	47.22	47.90	46.94	1.14 times
16 Tue Dec 2025	46.31	46.53	46.59	45.98	1.123 times
15 Mon Dec 2025	46.29	45.95	46.31	45.75	1.023 times
12 Fri Dec 2025	45.81	45.60	46.01	45.51	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 44.2. Use a stoploss of 46.18 and if the stock hits stoploss, then it can shoot up till 47.1

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	47.62
Upside Target	48.01
Upside Target	48.02
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	48.83
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.74
Downside Intraday Target	45.42
Upside Intraday Target	46.51
Upside Intraday Target	46.96
Upside Intraday Target	46.19

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times
19 Fri Dec 2025	46.31	45.95	48.02	45.75	1.459 times
12 Fri Dec 2025	45.81	45.04	46.15	44.51	1.091 times
05 Fri Dec 2025	45.08	47.89	48.19	44.81	1.336 times
28 Fri Nov 2025	48.08	48.59	48.83	47.62	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.05	47.89	48.19	44.51	1.14 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.