(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
10 day averaged volume of Newjersey Resources is 580910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.09 | 47.29 | 47.35 | 46.75 | 0.961 times |
| 27 Wed Aug 2025 | 47.42 | 46.79 | 47.49 | 46.54 | 1.244 times |
| 26 Tue Aug 2025 | 46.70 | 47.22 | 47.36 | 46.66 | 1.564 times |
| 25 Mon Aug 2025 | 47.32 | 47.69 | 47.85 | 47.32 | 0.831 times |
| 22 Fri Aug 2025 | 47.91 | 47.19 | 48.01 | 47.19 | 0.847 times |
| 21 Thu Aug 2025 | 47.01 | 46.98 | 47.18 | 46.90 | 0.653 times |
| 20 Wed Aug 2025 | 46.98 | 47.11 | 47.59 | 46.71 | 0.788 times |
| 19 Tue Aug 2025 | 46.78 | 46.31 | 46.79 | 46.29 | 0.695 times |
| 18 Mon Aug 2025 | 46.24 | 46.98 | 47.12 | 46.20 | 0.926 times |
| 15 Fri Aug 2025 | 46.97 | 47.26 | 47.49 | 46.61 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 48.2. Use a stoploss of 46.97 and if this stock hits its stoploss, then it can fall down till 46.42
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Downside Target | 46.61 |
| Upside Target | 47.14 |
| Upside Target | 47.45 |
| Upside Target | 47.85 |
| Upside Target | 47.90 |
| Upside Target | 48.01 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 46.47 |
| Downside Intraday Target | 45.85 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 47.16 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.09 | 47.69 | 47.85 | 46.54 | 1.177 times |
| 22 Fri Aug 2025 | 47.91 | 46.98 | 48.01 | 46.20 | 0.767 times |
| 15 Fri Aug 2025 | 46.97 | 47.04 | 47.90 | 46.61 | 0.977 times |
| 08 Fri Aug 2025 | 46.96 | 45.97 | 47.45 | 45.65 | 0.956 times |
| 01 Fri Aug 2025 | 45.76 | 45.89 | 46.20 | 45.21 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.09 | 46.16 | 48.01 | 45.51 | 0.883 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.