(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
10 day averaged volume of Newjersey Resources is 695680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 46.36 | 47.45 | 47.62 | 46.35 | 0.643 times |
| 01 Mon Dec 2025 | 47.25 | 47.89 | 48.19 | 46.94 | 0.801 times |
| 28 Fri Nov 2025 | 48.08 | 47.98 | 48.19 | 47.75 | 0.44 times |
| 26 Wed Nov 2025 | 47.88 | 47.76 | 48.00 | 47.62 | 0.853 times |
| 25 Tue Nov 2025 | 47.88 | 48.45 | 48.79 | 47.83 | 0.76 times |
| 24 Mon Nov 2025 | 48.29 | 48.59 | 48.83 | 48.06 | 1.001 times |
| 21 Fri Nov 2025 | 48.83 | 48.38 | 49.32 | 48.08 | 1.53 times |
| 20 Thu Nov 2025 | 48.04 | 45.50 | 48.26 | 45.44 | 1.606 times |
| 19 Wed Nov 2025 | 46.15 | 46.17 | 46.61 | 46.00 | 1.373 times |
| 18 Tue Nov 2025 | 46.38 | 46.77 | 46.92 | 46.18 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 44.1. Use a stoploss of 46.66 and if the stock hits stoploss, then it can shoot up till 47.82
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 45.21 |
| Upside Target | 47.62 |
| Upside Target | 48.01 |
| Upside Target | 48.19 |
| Upside Target | 48.22 |
| Upside Target | 48.30 |
| Upside Target | 48.83 |
| Upside Target | 49.32 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.74 |
| Downside Intraday Target | 45.13 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 46.97 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 46.36 | 47.89 | 48.19 | 46.35 | 0.473 times |
| 28 Fri Nov 2025 | 48.08 | 48.59 | 48.83 | 47.62 | 0.497 times |
| 21 Fri Nov 2025 | 48.83 | 46.92 | 49.32 | 45.44 | 1.842 times |
| 14 Fri Nov 2025 | 46.62 | 45.56 | 46.89 | 45.21 | 1.217 times |
| 07 Fri Nov 2025 | 45.75 | 44.32 | 45.94 | 43.72 | 2.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 46.36 | 47.89 | 48.19 | 46.35 | 0.095 times |
| 28 Fri Nov 2025 | 48.08 | 44.32 | 49.32 | 43.72 | 0.948 times |
| 31 Fri Oct 2025 | 44.30 | 48.17 | 48.22 | 44.02 | 0.876 times |
| 30 Tue Sep 2025 | 48.15 | 47.07 | 48.30 | 46.04 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.