Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of National Presto is 25850

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 73.21 72.87 73.59 72.40 1.431 times
15 Thu Aug 2024 72.87 72.92 73.56 72.15 1.118 times
14 Wed Aug 2024 71.86 71.84 72.52 71.62 0.805 times
13 Tue Aug 2024 72.43 71.23 72.69 70.45 1.048 times
12 Mon Aug 2024 71.11 73.05 73.22 70.88 0.979 times
09 Fri Aug 2024 72.85 73.11 73.68 72.32 1.052 times
08 Thu Aug 2024 73.01 72.69 73.42 72.41 0.925 times
07 Wed Aug 2024 72.45 73.28 73.28 72.18 0.65 times
06 Tue Aug 2024 72.88 72.72 73.49 72.33 0.983 times
05 Mon Aug 2024 72.83 72.97 73.29 71.83 1.238 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 74.72. However, stock will show a bearish move below 72.4.

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 69.58
Upside Target 73.59
Upside Target 75.79
Upside Target 76.00
Upside Target 78.24
Upside Target 78.57
Upside Target 78.93
Upside Target 79.26
Upside Target 83.91
Upside Target 86.08

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 71.24
Downside Intraday Target 69.28
Upside Intraday Target 74.38
Upside Intraday Target 75.56
Downside Intraday Target 72.42

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 73.21 73.05 73.59 70.45 1.11 times
09 Fri Aug 2024 72.85 72.97 73.68 71.83 0.961 times
02 Fri Aug 2024 74.41 78.00 78.24 74.01 0.781 times
26 Fri Jul 2024 77.91 74.78 79.26 74.60 0.884 times
19 Fri Jul 2024 75.09 74.95 78.93 74.54 1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 73.21 76.00 76.00 70.45 0.428 times
31 Wed Jul 2024 76.47 75.06 79.26 69.58 0.465 times
28 Fri Jun 2024 75.13 75.12 75.79 72.07 1.891 times
31 Fri May 2024 74.48 82.46 86.08 73.60 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme