(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of National Presto is 28660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 73.96 | 75.14 | 75.14 | 73.59 | 0.782 times |
| 05 Thu Sep 2024 | 74.56 | 75.01 | 75.10 | 74.12 | 0.754 times |
| 04 Wed Sep 2024 | 75.30 | 76.65 | 76.65 | 74.86 | 0.715 times |
| 03 Tue Sep 2024 | 76.67 | 77.66 | 77.89 | 75.79 | 1.71 times |
| 30 Fri Aug 2024 | 78.29 | 77.25 | 78.31 | 76.60 | 1.315 times |
| 30 Fri Aug 2024 | 78.29 | 77.25 | 78.31 | 76.60 | 1.315 times |
| 29 Thu Aug 2024 | 77.08 | 76.50 | 77.70 | 76.12 | 0.677 times |
| 28 Wed Aug 2024 | 76.22 | 75.47 | 76.22 | 75.46 | 0.876 times |
| 27 Tue Aug 2024 | 75.36 | 74.98 | 75.62 | 74.85 | 0.803 times |
| 26 Mon Aug 2024 | 74.87 | 74.67 | 75.50 | 74.55 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 70.3. Use a stoploss of 74.55 and if the stock hits stoploss, then it can shoot up till 76.49
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.58 |
| Downside Target | 72.07 |
| Upside Target | 75.79 |
| Upside Target | 76.60 |
| Upside Target | 77.89 |
| Upside Target | 78.31 |
| Upside Target | 79.26 |
| Upside Target | 86.08 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 70.85 |
| Upside Intraday Target | 76.7 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 75.15 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 73.96 | 77.66 | 77.89 | 73.59 | 3.011 times |
| 30 Fri Aug 2024 | 78.29 | 77.25 | 78.31 | 76.60 | 0.291 times |
| 30 Fri Aug 2024 | 78.29 | 74.67 | 78.31 | 74.55 | 1.014 times |
| 23 Fri Aug 2024 | 74.35 | 72.95 | 75.49 | 72.71 | 0.917 times |
| 16 Fri Aug 2024 | 73.21 | 73.05 | 73.59 | 70.45 | 1.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 73.96 | 77.66 | 77.89 | 73.59 | 0.185 times |
| 30 Fri Aug 2024 | 78.29 | 76.00 | 78.31 | 70.45 | 0.824 times |
| 31 Wed Jul 2024 | 76.47 | 75.06 | 79.26 | 69.58 | 0.465 times |
| 28 Fri Jun 2024 | 75.13 | 75.12 | 75.79 | 72.07 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.