(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of National Presto is 26760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 71.93 | 74.50 | 74.51 | 71.93 | 1.162 times |
| 30 Wed Oct 2024 | 74.50 | 76.00 | 76.00 | 74.50 | 1.084 times |
| 29 Tue Oct 2024 | 75.09 | 74.54 | 75.25 | 73.80 | 1.05 times |
| 28 Mon Oct 2024 | 74.58 | 74.74 | 75.15 | 74.27 | 1.241 times |
| 25 Fri Oct 2024 | 74.69 | 74.73 | 74.73 | 74.00 | 0.942 times |
| 24 Thu Oct 2024 | 74.17 | 73.53 | 74.19 | 73.45 | 0.893 times |
| 23 Wed Oct 2024 | 74.18 | 74.11 | 74.19 | 73.60 | 0.878 times |
| 22 Tue Oct 2024 | 74.36 | 74.94 | 75.55 | 74.33 | 0.901 times |
| 21 Mon Oct 2024 | 75.09 | 74.60 | 75.35 | 74.41 | 1.028 times |
| 18 Fri Oct 2024 | 74.33 | 75.72 | 75.93 | 74.10 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 73.28. However, stock will show a bearish move below 71.5.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.58 |
| Upside Target | 75.42 |
| Upside Target | 75.55 |
| Upside Target | 75.79 |
| Upside Target | 76.00 |
| Upside Target | 76.06 |
| Upside Target | 77.89 |
| Upside Target | 78.31 |
| Upside Target | 79.26 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 69.22 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 77.36 |
| Upside Intraday Target | 73.29 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 71.93 | 74.74 | 76.00 | 71.93 | 0.977 times |
| 25 Fri Oct 2024 | 74.69 | 74.60 | 75.55 | 73.45 | 0.737 times |
| 18 Fri Oct 2024 | 74.33 | 71.04 | 76.06 | 70.83 | 1.123 times |
| 11 Fri Oct 2024 | 71.10 | 72.24 | 72.25 | 69.80 | 1.112 times |
| 04 Fri Oct 2024 | 71.90 | 74.50 | 75.42 | 71.67 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 71.93 | 75.33 | 76.06 | 69.80 | 0.711 times |
| 30 Mon Sep 2024 | 75.14 | 77.66 | 77.89 | 72.50 | 1.507 times |
| 30 Fri Aug 2024 | 78.29 | 76.00 | 78.31 | 70.45 | 0.824 times |
| 31 Wed Jul 2024 | 76.47 | 75.06 | 79.26 | 69.58 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.