(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of National Presto is 28070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 73.53 | 72.10 | 73.57 | 72.10 | 0.563 times |
| 04 Mon Nov 2024 | 72.03 | 72.99 | 73.23 | 71.59 | 0.787 times |
| 01 Fri Nov 2024 | 72.64 | 72.34 | 72.89 | 71.59 | 1.443 times |
| 31 Thu Oct 2024 | 71.93 | 74.50 | 74.51 | 71.93 | 1.108 times |
| 30 Wed Oct 2024 | 74.50 | 76.00 | 76.00 | 74.50 | 1.033 times |
| 29 Tue Oct 2024 | 75.09 | 74.54 | 75.25 | 73.80 | 1.001 times |
| 28 Mon Oct 2024 | 74.58 | 74.74 | 75.15 | 74.27 | 1.183 times |
| 25 Fri Oct 2024 | 74.69 | 74.73 | 74.73 | 74.00 | 0.898 times |
| 24 Thu Oct 2024 | 74.17 | 73.53 | 74.19 | 73.45 | 0.851 times |
| 23 Wed Oct 2024 | 74.18 | 74.11 | 74.19 | 73.60 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.1 or till 77.1. Use a stoploss of 73.48 and if this stock hits its stoploss, then it can fall down till 71.82
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.58 |
| Upside Target | 73.57 |
| Upside Target | 75.55 |
| Upside Target | 76.00 |
| Upside Target | 76.06 |
| Upside Target | 77.89 |
| Upside Target | 78.31 |
| Upside Target | 79.26 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 72.22 |
| Downside Intraday Target | 70.92 |
| Upside Intraday Target | 74.2 |
| Upside Intraday Target | 74.88 |
| Downside Intraday Target | 72.9 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 73.53 | 72.99 | 73.57 | 71.59 | 0.234 times |
| 01 Fri Nov 2024 | 72.64 | 74.74 | 76.00 | 71.59 | 1.304 times |
| 25 Fri Oct 2024 | 74.69 | 74.60 | 75.55 | 73.45 | 0.737 times |
| 18 Fri Oct 2024 | 74.33 | 71.04 | 76.06 | 70.83 | 1.123 times |
| 11 Fri Oct 2024 | 71.10 | 72.24 | 72.25 | 69.80 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 73.53 | 72.34 | 73.57 | 71.59 | 0.119 times |
| 31 Thu Oct 2024 | 71.93 | 75.33 | 76.06 | 69.80 | 0.711 times |
| 30 Mon Sep 2024 | 75.14 | 77.66 | 77.89 | 72.50 | 1.507 times |
| 30 Fri Aug 2024 | 78.29 | 76.00 | 78.31 | 70.45 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.