Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

10 day averaged volume of National Presto is 66556

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 97.37 97.81 99.73 96.56 0.966 times
29 Tue Jul 2025 96.74 96.89 99.22 96.08 1.288 times
28 Mon Jul 2025 96.73 105.06 105.06 96.67 1.37 times
25 Fri Jul 2025 105.02 105.92 105.92 102.96 0.892 times
24 Thu Jul 2025 104.76 105.44 107.84 104.74 0.721 times
23 Wed Jul 2025 105.87 106.73 106.87 105.00 0.657 times
22 Tue Jul 2025 105.71 105.06 106.79 103.00 1.282 times
21 Mon Jul 2025 105.25 108.30 109.54 105.24 0.708 times
18 Fri Jul 2025 108.63 110.61 110.61 107.71 0.766 times
17 Thu Jul 2025 110.24 108.59 110.82 108.25 0.968 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.7, for a target of 101 or 104.66

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 77.63
Downside Target 84.85
Downside Target 87.22
Downside Target 89.25
Downside Target 95.72
Upside Target 100.17
Upside Target 102.96
Upside Target 105.06
Upside Target 108.00
Upside Target 108.30
Upside Target 109.54
Upside Target 110.82

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 93.95
Downside Intraday Target 90.52
Upside Intraday Target 102.93
Upside Intraday Target 108.48
Upside Intraday Target 99.5

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 97.37 105.06 105.06 96.08 0.851 times
25 Fri Jul 2025 105.02 108.30 109.54 102.96 0.592 times
18 Fri Jul 2025 108.63 103.36 110.82 102.40 0.313 times
11 Fri Jul 2025 103.03 108.00 108.00 102.66 1.943 times
03 Thu Jul 2025 108.30 98.77 108.30 95.72 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 97.37 97.28 110.82 95.72 1.656 times
30 Mon Jun 2025 97.96 85.36 100.17 84.85 3.345 times
30 Fri May 2025 85.65 83.95 87.22 77.63 0.777 times
30 Wed Apr 2025 84.35 87.44 89.25 78.67 0.774 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.

National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.

National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme