(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of National Presto is 69366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 96.74 | 96.89 | 99.22 | 96.08 | 1.235 times |
| 28 Mon Jul 2025 | 96.73 | 105.06 | 105.06 | 96.67 | 1.315 times |
| 25 Fri Jul 2025 | 105.02 | 105.92 | 105.92 | 102.96 | 0.856 times |
| 24 Thu Jul 2025 | 104.76 | 105.44 | 107.84 | 104.74 | 0.692 times |
| 23 Wed Jul 2025 | 105.87 | 106.73 | 106.87 | 105.00 | 0.63 times |
| 22 Tue Jul 2025 | 105.71 | 105.06 | 106.79 | 103.00 | 1.23 times |
| 21 Mon Jul 2025 | 105.25 | 108.30 | 109.54 | 105.24 | 0.679 times |
| 18 Fri Jul 2025 | 108.63 | 110.61 | 110.61 | 107.71 | 0.735 times |
| 17 Thu Jul 2025 | 110.24 | 108.59 | 110.82 | 108.25 | 0.929 times |
| 16 Wed Jul 2025 | 107.90 | 105.26 | 108.41 | 104.31 | 1.295 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.4, for a target of 101.4 or 104.81
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 84.85 |
| Downside Target | 87.22 |
| Downside Target | 89.25 |
| Downside Target | 95.72 |
| Upside Target | 100.17 |
| Upside Target | 102.96 |
| Upside Target | 105.06 |
| Upside Target | 108.00 |
| Upside Target | 108.30 |
| Upside Target | 109.54 |
| Upside Target | 110.82 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 90.31 |
| Upside Intraday Target | 102.51 |
| Upside Intraday Target | 108.27 |
| Upside Intraday Target | 99.29 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 96.74 | 105.06 | 105.06 | 96.08 | 0.624 times |
| 25 Fri Jul 2025 | 105.02 | 108.30 | 109.54 | 102.96 | 0.592 times |
| 18 Fri Jul 2025 | 108.63 | 103.36 | 110.82 | 102.40 | 0.313 times |
| 11 Fri Jul 2025 | 103.03 | 108.00 | 108.00 | 102.66 | 1.943 times |
| 03 Thu Jul 2025 | 108.30 | 98.77 | 108.30 | 95.72 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 96.74 | 97.28 | 110.82 | 95.72 | 1.622 times |
| 30 Mon Jun 2025 | 97.96 | 85.36 | 100.17 | 84.85 | 3.345 times |
| 30 Fri May 2025 | 85.65 | 83.95 | 87.22 | 77.63 | 0.777 times |
| 30 Wed Apr 2025 | 84.35 | 87.44 | 89.25 | 78.67 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.