(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of National Presto is 55576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 96.11 | 96.47 | 96.51 | 95.66 | 0.802 times |
| 02 Thu Jan 2025 | 96.62 | 98.55 | 98.55 | 96.20 | 1.099 times |
| 31 Tue Dec 2024 | 98.42 | 97.46 | 99.07 | 97.46 | 0.763 times |
| 30 Mon Dec 2024 | 97.38 | 97.39 | 97.62 | 96.00 | 0.589 times |
| 27 Fri Dec 2024 | 97.20 | 97.06 | 97.27 | 95.58 | 0.546 times |
| 26 Thu Dec 2024 | 97.19 | 95.25 | 97.19 | 94.60 | 0.4 times |
| 24 Tue Dec 2024 | 95.69 | 94.53 | 96.32 | 94.13 | 0.563 times |
| 23 Mon Dec 2024 | 94.00 | 93.76 | 94.38 | 93.16 | 0.77 times |
| 20 Fri Dec 2024 | 93.45 | 91.86 | 93.81 | 91.86 | 3.122 times |
| 19 Thu Dec 2024 | 92.75 | 91.64 | 92.92 | 91.40 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 92.67. However, stock will show a bullish move above 97.9.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.80 |
| Downside Target | 71.59 |
| Downside Target | 76.06 |
| Downside Target | 77.68 |
| Downside Target | 88.99 |
| Downside Target | 91.37 |
| Downside Target | 93.81 |
| Downside Target | 95.66 |
| Upside Target | 97.27 |
| Upside Target | 98.55 |
| Upside Target | 99.07 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 94.82 |
| Downside Intraday Target | 93.54 |
| Upside Intraday Target | 98.23 |
| Upside Intraday Target | 100.36 |
| Upside Intraday Target | 96.95 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 96.11 | 97.39 | 99.07 | 95.66 | 1.427 times |
| 27 Fri Dec 2024 | 97.20 | 93.76 | 97.27 | 93.16 | 0.352 times |
| 20 Fri Dec 2024 | 93.45 | 92.98 | 93.81 | 91.37 | 1.522 times |
| 13 Fri Dec 2024 | 92.98 | 88.99 | 93.10 | 88.99 | 6.679 times |
| 26 Tue Nov 2024 | 78.52 | 79.44 | 79.44 | 77.68 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 96.11 | 98.55 | 98.55 | 95.66 | 0.132 times |
| 31 Tue Dec 2024 | 98.42 | 88.99 | 99.07 | 88.99 | 1.099 times |
| 26 Tue Nov 2024 | 78.52 | 72.34 | 80.66 | 71.59 | 1.103 times |
| 31 Thu Oct 2024 | 71.93 | 75.33 | 76.06 | 69.80 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.