(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of National Presto is 28490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.54 | 86.28 | 87.17 | 85.21 | 0.906 times |
| 19 Mon May 2025 | 86.75 | 86.73 | 87.03 | 85.79 | 0.646 times |
| 16 Fri May 2025 | 87.17 | 87.12 | 87.22 | 86.53 | 0.94 times |
| 15 Thu May 2025 | 87.06 | 85.36 | 87.21 | 85.18 | 0.821 times |
| 14 Wed May 2025 | 85.35 | 85.22 | 85.84 | 84.74 | 1.151 times |
| 13 Tue May 2025 | 85.64 | 85.10 | 85.73 | 84.18 | 0.786 times |
| 12 Mon May 2025 | 84.39 | 82.33 | 85.43 | 82.33 | 1.446 times |
| 09 Fri May 2025 | 81.06 | 82.79 | 83.32 | 80.70 | 1.007 times |
| 08 Thu May 2025 | 83.19 | 81.54 | 84.11 | 81.54 | 1.099 times |
| 07 Wed May 2025 | 81.27 | 81.85 | 83.61 | 80.96 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 84.4. However, stock will show a bullish move above 86.2.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 81.15 |
| Downside Target | 85.11 |
| Upside Target | 87.22 |
| Upside Target | 89.25 |
| Upside Target | 92.72 |
| Upside Target | 94.45 |
| Upside Target | 99.50 |
| Upside Target | 101.94 |
| Upside Target | 103.93 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 84.78 |
| Downside Intraday Target | 84.01 |
| Upside Intraday Target | 86.74 |
| Upside Intraday Target | 87.93 |
| Upside Intraday Target | 85.97 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.54 | 86.73 | 87.17 | 85.21 | 0.302 times |
| 16 Fri May 2025 | 87.17 | 82.33 | 87.22 | 82.33 | 0.909 times |
| 09 Fri May 2025 | 81.06 | 85.09 | 86.13 | 77.63 | 1.344 times |
| 02 Fri May 2025 | 85.89 | 84.57 | 86.23 | 82.84 | 0.887 times |
| 25 Fri Apr 2025 | 84.28 | 82.45 | 85.11 | 81.15 | 5.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.54 | 83.95 | 87.22 | 77.63 | 0.549 times |
| 30 Wed Apr 2025 | 84.35 | 87.44 | 89.25 | 78.67 | 0.774 times |
| 31 Mon Mar 2025 | 87.91 | 101.67 | 101.94 | 85.21 | 1.406 times |
| 28 Fri Feb 2025 | 101.74 | 94.88 | 103.93 | 92.72 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.