Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of National Presto is 82860

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.30	118.16	119.59	117.80	0.461 times
16 Fri Jan 2026	119.62	119.21	120.63	117.53	1.093 times
15 Thu Jan 2026	119.18	120.10	121.14	118.25	2.122 times
14 Wed Jan 2026	119.19	117.64	119.46	116.78	1.061 times
13 Tue Jan 2026	117.63	118.96	118.96	116.90	1.035 times
12 Mon Jan 2026	118.26	117.90	120.40	117.90	0.666 times
09 Fri Jan 2026	117.62	117.00	118.18	115.00	0.708 times
08 Thu Jan 2026	117.17	114.10	118.23	113.04	0.8 times
07 Wed Jan 2026	113.70	111.42	114.76	109.57	0.991 times
06 Tue Jan 2026	110.74	109.52	110.74	107.45	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 112.58 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 123.6 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	91.28
Downside Target	100.38
Downside Target	103.02
Downside Target	107.01
Downside Target	116.78
Downside Target	117.46
Downside Target	117.80
Downside Target	118.23
Upside Target	119.59
Upside Target	120.49
Upside Target	121.14

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	117.54
Downside Intraday Target	116.77
Upside Intraday Target	119.33
Upside Intraday Target	120.35
Upside Intraday Target	118.56

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.30	118.16	119.59	117.80	0.077 times
16 Fri Jan 2026	119.62	117.90	121.14	116.78	1.486 times
09 Fri Jan 2026	117.62	107.01	118.23	107.01	1.586 times
02 Fri Jan 2026	107.00	108.89	109.89	104.83	3.942 times
29 Mon Dec 2025	107.94	108.89	108.89	107.11	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.30	106.31	121.14	104.83	0.718 times
31 Wed Dec 2025	106.76	92.83	110.31	91.28	1.119 times
28 Fri Nov 2025	93.85	109.10	110.88	92.74	0.747 times
31 Fri Oct 2025	106.97	110.94	120.49	103.02	1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.52 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.