Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

10 day averaged volume of National Presto is 90230

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 96.80 95.04 96.96 94.31 0.644 times
20 Fri Jun 2025 94.81 93.38 95.03 92.23 1.578 times
18 Wed Jun 2025 92.93 91.21 93.48 91.21 0.767 times
17 Tue Jun 2025 91.64 93.30 93.41 91.43 0.605 times
13 Fri Jun 2025 95.27 95.00 96.00 94.75 0.674 times
12 Thu Jun 2025 95.59 95.83 96.21 94.93 0.372 times
11 Wed Jun 2025 96.57 99.50 99.50 96.29 0.674 times
10 Tue Jun 2025 99.62 95.00 100.17 95.00 2.233 times
09 Mon Jun 2025 94.94 89.18 97.13 89.00 1.76 times
06 Fri Jun 2025 87.96 87.19 89.34 87.00 0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 90.13 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 101.1 as target.

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 77.63
Downside Target 84.41
Downside Target 86.94
Downside Target 89.00
Downside Target 91.21
Downside Target 94.31
Downside Target 95.03
Upside Target 96.96
Upside Target 100.17
Upside Target 101.94
Upside Target 103.93

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 95.09
Downside Intraday Target 93.37
Upside Intraday Target 97.74
Upside Intraday Target 98.67
Downside Intraday Target 96.02

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 96.80 95.04 96.96 94.31 0.218 times
20 Fri Jun 2025 94.81 93.30 95.03 91.21 0.516 times
13 Fri Jun 2025 95.27 89.18 100.17 89.00 2.883 times
06 Fri Jun 2025 87.96 85.36 89.34 84.85 2.058 times
30 Fri May 2025 85.65 85.90 86.94 84.41 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 96.80 85.36 100.17 84.85 1.768 times
30 Fri May 2025 85.65 83.95 87.22 77.63 0.777 times
30 Wed Apr 2025 84.35 87.44 89.25 78.67 0.774 times
31 Mon Mar 2025 87.91 101.67 101.94 85.21 1.406 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.31 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.31 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme