Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Nrg Energy is 2869027

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	158.54	158.01	159.65	157.17	0.722 times
25 Fri Jul 2025	156.59	158.43	158.88	155.83	0.706 times
24 Thu Jul 2025	157.97	161.01	161.41	157.60	0.993 times
23 Wed Jul 2025	160.55	160.00	165.68	158.20	1.894 times
22 Tue Jul 2025	153.96	152.49	154.42	147.55	0.991 times
21 Mon Jul 2025	152.31	151.90	155.21	148.05	0.952 times
18 Fri Jul 2025	151.75	149.77	154.52	149.77	1.188 times
17 Thu Jul 2025	147.38	146.07	148.03	145.06	0.788 times
16 Wed Jul 2025	144.96	146.94	147.78	143.40	0.888 times
15 Tue Jul 2025	146.88	151.86	152.66	145.00	1.006 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 153.73 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 163.7 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	79.57
Downside Target	106.98
Downside Target	110.10
Downside Target	143.40
Downside Target	147.55
Downside Target	153.70
Upside Target	159.65
Upside Target	160.63
Upside Target	161.78
Upside Target	164.70
Upside Target	165.68
Upside Target	168.57

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	157.26
Downside Intraday Target	155.97
Upside Intraday Target	159.74
Upside Intraday Target	160.93
Downside Intraday Target	158.45

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	158.54	158.01	159.65	157.17	0.13 times
25 Fri Jul 2025	156.59	151.90	165.68	147.55	1.24 times
18 Fri Jul 2025	151.75	150.58	154.52	143.40	1.165 times
11 Fri Jul 2025	150.68	158.43	160.63	149.14	0.979 times
03 Thu Jul 2025	158.39	163.83	164.70	153.70	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	158.54	160.26	165.68	143.40	0.76 times
30 Mon Jun 2025	160.58	156.54	168.57	147.69	0.811 times
30 Fri May 2025	155.90	111.29	161.78	111.25	1.525 times
30 Wed Apr 2025	109.58	95.60	110.10	79.57	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.68 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.