(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Nrg Energy is 2690690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.89 | 148.55 | 150.16 | 144.70 | 0.702 times |
| 20 Wed Aug 2025 | 148.19 | 147.27 | 148.78 | 143.55 | 0.914 times |
| 19 Tue Aug 2025 | 148.38 | 149.52 | 150.12 | 147.05 | 0.814 times |
| 18 Mon Aug 2025 | 150.44 | 148.89 | 150.88 | 147.81 | 0.778 times |
| 15 Fri Aug 2025 | 148.62 | 155.09 | 155.39 | 148.29 | 1.037 times |
| 14 Thu Aug 2025 | 153.78 | 152.60 | 156.46 | 151.90 | 0.822 times |
| 13 Wed Aug 2025 | 155.00 | 157.10 | 158.98 | 151.91 | 0.934 times |
| 12 Tue Aug 2025 | 156.69 | 152.00 | 157.00 | 151.59 | 0.896 times |
| 11 Mon Aug 2025 | 152.03 | 152.00 | 154.90 | 151.37 | 1.033 times |
| 08 Fri Aug 2025 | 152.54 | 153.43 | 155.06 | 151.50 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.7, but if it comes above 148.7, then a intra day buy could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 140 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 155.98 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 110.10 |
| Downside Target | 143.40 |
| Upside Target | 156.88 |
| Upside Target | 158.98 |
| Upside Target | 161.78 |
| Upside Target | 165.68 |
| Upside Target | 168.57 |
| Upside Target | 169.24 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 139.44 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 154.1 |
| Upside Intraday Target | 146.77 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.89 | 148.89 | 150.88 | 143.55 | 0.679 times |
| 15 Fri Aug 2025 | 148.62 | 152.00 | 158.98 | 148.29 | 0.593 times |
| 08 Fri Aug 2025 | 152.54 | 174.99 | 175.96 | 145.00 | 1.556 times |
| 01 Fri Aug 2025 | 167.63 | 158.01 | 169.24 | 156.88 | 0.867 times |
| 25 Fri Jul 2025 | 156.59 | 151.90 | 165.68 | 147.55 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.89 | 162.17 | 175.96 | 143.55 | 0.764 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.28 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.28 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.