(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of North European is 31700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6.48 | 6.20 | 6.57 | 6.20 | 0.997 times |
| 29 Mon Jul 2024 | 6.24 | 6.35 | 6.35 | 6.17 | 1.407 times |
| 26 Fri Jul 2024 | 6.32 | 6.30 | 6.33 | 6.25 | 1.05 times |
| 25 Thu Jul 2024 | 6.31 | 6.25 | 6.35 | 6.07 | 1.17 times |
| 24 Wed Jul 2024 | 6.27 | 6.42 | 6.77 | 6.25 | 1.006 times |
| 23 Tue Jul 2024 | 6.32 | 6.36 | 6.43 | 6.29 | 0.565 times |
| 22 Mon Jul 2024 | 6.45 | 6.34 | 6.53 | 6.32 | 0.678 times |
| 19 Fri Jul 2024 | 6.39 | 6.50 | 6.51 | 6.30 | 1.101 times |
| 18 Thu Jul 2024 | 6.42 | 6.48 | 6.52 | 6.40 | 0.572 times |
| 17 Wed Jul 2024 | 6.51 | 6.54 | 6.75 | 6.38 | 1.563 times |
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 5.24 |
| Downside Target | 5.51 |
| Downside Target | 6.00 |
| Upside Target | 6.57 |
| Upside Target | 6.75 |
| Upside Target | 6.77 |
| Upside Target | 6.86 |
| Upside Target | 6.90 |
| Upside Target | 7.15 |
| Upside Target | 7.51 |
| Upside Target | 8.62 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 6.81 |
| Downside Intraday Target | 6.41 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6.48 | 6.35 | 6.57 | 6.17 | 0.538 times |
| 26 Fri Jul 2024 | 6.32 | 6.34 | 6.77 | 6.07 | 0.842 times |
| 19 Fri Jul 2024 | 6.39 | 6.71 | 6.75 | 6.30 | 1.152 times |
| 12 Fri Jul 2024 | 6.73 | 6.57 | 6.90 | 6.25 | 1.523 times |
| 05 Fri Jul 2024 | 6.54 | 6.38 | 6.86 | 6.34 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6.48 | 6.36 | 6.90 | 6.07 | 0.696 times |
| 28 Fri Jun 2024 | 6.41 | 7.15 | 7.15 | 5.51 | 0.569 times |
| 31 Fri May 2024 | 6.98 | 7.21 | 8.62 | 6.42 | 1.113 times |
| 30 Tue Apr 2024 | 7.21 | 6.00 | 7.51 | 6.00 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for North European in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for North European in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for North European in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for North European in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.