(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of North European is 48350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.05 | 4.99 | 5.06 | 4.90 | 0.724 times |
| 03 Wed Sep 2025 | 5.00 | 5.08 | 5.09 | 4.98 | 0.85 times |
| 02 Tue Sep 2025 | 5.09 | 5.35 | 5.35 | 5.00 | 1.857 times |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 1.187 times |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 1.189 times |
| 28 Thu Aug 2025 | 5.31 | 5.33 | 5.33 | 5.26 | 0.383 times |
| 27 Wed Aug 2025 | 5.29 | 5.28 | 5.34 | 5.21 | 1.417 times |
| 26 Tue Aug 2025 | 5.21 | 5.17 | 5.25 | 5.12 | 1.471 times |
| 25 Mon Aug 2025 | 5.12 | 5.12 | 5.15 | 5.04 | 0.457 times |
| 22 Fri Aug 2025 | 5.12 | 5.03 | 5.18 | 5.03 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.25. However, stock will show a bearish move below 5.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.65 |
| Downside Target | 4.76 |
| Downside Target | 4.88 |
| Upside Target | 5.31 |
| Upside Target | 5.35 |
| Upside Target | 5.38 |
| Upside Target | 5.57 |
| Upside Target | 5.75 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.05 | 5.35 | 5.35 | 4.90 | 2.89 times |
| 29 Fri Aug 2025 | 5.35 | 5.33 | 5.38 | 5.31 | 0.241 times |
| 29 Fri Aug 2025 | 5.35 | 5.12 | 5.38 | 5.04 | 1.398 times |
| 22 Fri Aug 2025 | 5.12 | 5.15 | 5.18 | 4.95 | 0.548 times |
| 15 Fri Aug 2025 | 5.12 | 5.56 | 5.75 | 5.10 | 1.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5.05 | 5.35 | 5.35 | 4.90 | 0.168 times |
| 29 Fri Aug 2025 | 5.35 | 5.10 | 5.75 | 4.76 | 2.23 times |
| 31 Thu Jul 2025 | 4.98 | 5.04 | 5.28 | 4.65 | 0.877 times |
| 30 Mon Jun 2025 | 5.01 | 5.10 | 5.57 | 4.88 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of North European is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of North European is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.