(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of National Storage is 767090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.04 | 39.01 | 39.15 | 37.62 | 2.089 times |
| 01 Tue Apr 2025 | 39.00 | 39.59 | 39.65 | 38.71 | 0.802 times |
| 31 Mon Mar 2025 | 39.40 | 38.64 | 39.73 | 38.45 | 1.155 times |
| 28 Fri Mar 2025 | 38.71 | 38.59 | 38.83 | 38.03 | 0.791 times |
| 26 Wed Mar 2025 | 38.08 | 37.84 | 38.31 | 37.80 | 0.461 times |
| 24 Mon Mar 2025 | 38.75 | 38.18 | 38.92 | 38.18 | 0.914 times |
| 21 Fri Mar 2025 | 38.15 | 38.36 | 38.36 | 37.88 | 1.775 times |
| 20 Thu Mar 2025 | 38.39 | 38.19 | 38.69 | 38.14 | 0.812 times |
| 19 Wed Mar 2025 | 38.35 | 37.80 | 38.62 | 37.70 | 1.033 times |
| 18 Tue Mar 2025 | 38.03 | 37.25 | 38.04 | 36.98 | 1.144 times |
Stock of National Storage (NSA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.31. However, stock will show a bullish move above 39.2.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 35.67 |
| Downside Target | 37.62 |
| Downside Target | 38.69 |
| Downside Target | 38.92 |
| Upside Target | 39.34 |
| Upside Target | 39.65 |
| Upside Target | 39.66 |
| Upside Target | 39.73 |
| Upside Target | 40.62 |
| Upside Target | 43.88 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 36.69 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 40.91 |
| Downside Intraday Target | 38.8 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.04 | 38.64 | 39.73 | 37.62 | 1.869 times |
| 28 Fri Mar 2025 | 38.71 | 38.18 | 38.92 | 37.80 | 0.368 times |
| 21 Fri Mar 2025 | 38.15 | 36.68 | 38.69 | 36.68 | 0.951 times |
| 14 Fri Mar 2025 | 36.68 | 39.87 | 40.62 | 35.93 | 1.411 times |
| 07 Fri Mar 2025 | 39.53 | 38.74 | 39.66 | 37.87 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.04 | 39.59 | 39.65 | 37.62 | 0.146 times |
| 31 Mon Mar 2025 | 39.40 | 38.74 | 40.62 | 35.93 | 1.675 times |
| 28 Fri Feb 2025 | 38.62 | 36.62 | 39.34 | 36.26 | 0.798 times |
| 31 Fri Jan 2025 | 37.15 | 37.78 | 38.35 | 35.67 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.