(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of National Storage is 987670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.26 | 28.76 | 29.34 | 28.76 | 1.267 times |
| 24 Mon Nov 2025 | 28.59 | 28.91 | 29.09 | 28.39 | 1.029 times |
| 21 Fri Nov 2025 | 28.81 | 28.48 | 29.19 | 28.40 | 0.906 times |
| 20 Thu Nov 2025 | 28.29 | 28.66 | 28.90 | 28.22 | 0.834 times |
| 19 Wed Nov 2025 | 28.62 | 29.11 | 29.22 | 28.31 | 1.144 times |
| 18 Tue Nov 2025 | 29.06 | 28.80 | 29.07 | 28.58 | 1.076 times |
| 17 Mon Nov 2025 | 28.78 | 29.56 | 29.56 | 28.77 | 0.858 times |
| 14 Fri Nov 2025 | 29.40 | 29.35 | 29.53 | 28.97 | 0.937 times |
| 13 Thu Nov 2025 | 29.26 | 29.21 | 29.46 | 29.08 | 0.797 times |
| 12 Wed Nov 2025 | 29.36 | 29.91 | 30.00 | 29.31 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 27.9. Use a stoploss of 29.37 and if the stock hits stoploss, then it can shoot up till 30.02
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 29.56 |
| Upside Target | 29.62 |
| Upside Target | 30.60 |
| Upside Target | 30.84 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.06 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 28.65 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 29.6 |
| Upside Intraday Target | 29.95 |
| Downside Intraday Target | 29 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.26 | 28.91 | 29.34 | 28.39 | 0.477 times |
| 21 Fri Nov 2025 | 28.81 | 29.56 | 29.56 | 28.22 | 0.894 times |
| 14 Fri Nov 2025 | 29.40 | 30.53 | 30.60 | 28.97 | 0.736 times |
| 07 Fri Nov 2025 | 30.71 | 29.35 | 30.84 | 28.57 | 2.98 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.26 | 29.35 | 30.84 | 28.22 | 0.75 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
| 29 Fri Aug 2025 | 32.23 | 29.67 | 32.77 | 28.02 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.