(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Netgear Inc is 455380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.86 | 20.14 | 20.14 | 19.62 | 0.697 times |
| 26 Thu Sep 2024 | 19.91 | 20.45 | 20.45 | 19.74 | 0.683 times |
| 25 Wed Sep 2024 | 20.17 | 20.82 | 21.00 | 20.06 | 0.723 times |
| 24 Tue Sep 2024 | 20.77 | 20.14 | 20.79 | 19.87 | 0.884 times |
| 23 Mon Sep 2024 | 20.07 | 20.41 | 20.48 | 19.87 | 0.675 times |
| 20 Fri Sep 2024 | 20.27 | 20.52 | 20.72 | 20.24 | 1.452 times |
| 19 Thu Sep 2024 | 20.70 | 21.28 | 21.28 | 20.59 | 0.567 times |
| 18 Wed Sep 2024 | 20.54 | 20.94 | 21.31 | 20.47 | 0.821 times |
| 17 Tue Sep 2024 | 20.91 | 21.49 | 21.49 | 20.47 | 0.956 times |
| 16 Mon Sep 2024 | 21.36 | 22.13 | 22.13 | 21.01 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 23.8. Use a stoploss of 18.81 and if this stock hits its stoploss, then it can fall down till 16.55
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 13.22 |
| Downside Target | 13.96 |
| Downside Target | 15.13 |
| Downside Target | 15.96 |
| Downside Target | 16.28 |
| Downside Target | 17.17 |
| Downside Target | 18.66 |
| Downside Target | 19.62 |
| Upside Target | 20.24 |
| Upside Target | 21.00 |
| Upside Target | 22.13 |
| Upside Target | 22.62 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 20.16 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.86 | 20.41 | 21.00 | 19.62 | 0.79 times |
| 20 Fri Sep 2024 | 20.27 | 22.13 | 22.13 | 20.24 | 0.424 times |
| 13 Fri Sep 2024 | 21.94 | 15.80 | 22.62 | 15.40 | 4.933 times |
| 06 Fri Sep 2024 | 15.76 | 16.62 | 17.17 | 15.53 | 4.82 times |
| 30 Fri Aug 2024 | 16.23 | 16.20 | 16.28 | 15.96 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.86 | 16.62 | 22.62 | 15.40 | 1.97 times |
| 30 Fri Aug 2024 | 16.23 | 16.85 | 18.66 | 13.96 | 1.344 times |
| 31 Wed Jul 2024 | 15.88 | 15.33 | 16.33 | 14.20 | 0.794 times |
| 28 Fri Jun 2024 | 15.30 | 13.98 | 15.56 | 13.22 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.