(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Netgear Inc is 463310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.21 | 25.68 | 26.25 | 25.32 | 0.737 times |
| 02 Tue Dec 2025 | 25.55 | 26.00 | 26.05 | 25.48 | 0.57 times |
| 01 Mon Dec 2025 | 25.83 | 26.06 | 26.34 | 25.72 | 0.608 times |
| 28 Fri Nov 2025 | 26.45 | 26.27 | 26.47 | 25.81 | 0.706 times |
| 26 Wed Nov 2025 | 25.97 | 25.70 | 26.32 | 25.28 | 1.121 times |
| 25 Tue Nov 2025 | 25.50 | 25.34 | 26.02 | 25.16 | 1.12 times |
| 24 Mon Nov 2025 | 25.38 | 25.11 | 25.88 | 25.11 | 1.548 times |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 25.27 | 24.16 | 0.937 times |
| 20 Thu Nov 2025 | 24.31 | 24.82 | 25.99 | 24.20 | 1.411 times |
| 19 Wed Nov 2025 | 24.39 | 24.73 | 25.20 | 24.36 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 22.6. Use a stoploss of 26.81 and if the stock hits stoploss, then it can shoot up till 28.71
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 24.16 |
| Downside Target | 25.11 |
| Upside Target | 26.34 |
| Upside Target | 27.43 |
| Upside Target | 28.55 |
| Upside Target | 28.80 |
| Upside Target | 28.81 |
| Upside Target | 30.46 |
| Upside Target | 30.77 |
| Upside Target | 32.58 |
| Upside Target | 36.86 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.98 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.21 | 26.06 | 26.34 | 25.32 | 0.426 times |
| 28 Fri Nov 2025 | 26.45 | 25.11 | 26.47 | 25.11 | 0.799 times |
| 21 Fri Nov 2025 | 24.99 | 27.30 | 27.43 | 24.16 | 1.181 times |
| 14 Fri Nov 2025 | 27.74 | 30.03 | 30.46 | 26.45 | 1.11 times |
| 07 Fri Nov 2025 | 29.31 | 30.21 | 30.77 | 28.81 | 3.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.21 | 26.06 | 26.34 | 25.32 | 0.1 times |
| 28 Fri Nov 2025 | 26.45 | 30.21 | 30.77 | 24.16 | 0.642 times |
| 31 Fri Oct 2025 | 34.72 | 32.53 | 36.86 | 28.80 | 1.917 times |
| 30 Tue Sep 2025 | 32.39 | 26.58 | 32.58 | 26.49 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netgear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netgear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.