(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 11482359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.27 | 11.78 | 12.70 | 11.63 | 1.104 times |
| 29 Wed Oct 2025 | 13.12 | 13.77 | 14.00 | 12.63 | 1.569 times |
| 28 Tue Oct 2025 | 13.96 | 14.78 | 14.79 | 13.72 | 1.525 times |
| 27 Mon Oct 2025 | 14.79 | 13.73 | 16.76 | 13.21 | 4.575 times |
| 24 Fri Oct 2025 | 25.60 | 26.11 | 26.35 | 25.31 | 0.231 times |
| 23 Thu Oct 2025 | 25.88 | 25.00 | 25.95 | 24.27 | 0.173 times |
| 22 Wed Oct 2025 | 24.56 | 27.20 | 27.72 | 24.14 | 0.393 times |
| 21 Tue Oct 2025 | 26.97 | 27.60 | 27.86 | 26.70 | 0.448 times |
| 20 Mon Oct 2025 | 27.98 | 25.34 | 28.25 | 25.13 | 0.473 times |
| 17 Fri Oct 2025 | 25.00 | 23.20 | 25.18 | 22.01 | 0.267 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 17.4 or 22.22
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 8.98 |
| Downside Target | 9.82 |
| Downside Target | 10.52 |
| Downside Target | 10.89 |
| Downside Target | 11.63 |
| Downside Target | 12.10 |
| Upside Target | 14.61 |
| Upside Target | 16.35 |
| Upside Target | 16.76 |
| Upside Target | 18.58 |
| Upside Target | 19.89 |
| Upside Target | 21.75 |
| Upside Target | 24.14 |
| Upside Target | 26.82 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 13.55 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.27 | 13.73 | 16.76 | 11.63 | 5.11 times |
| 24 Fri Oct 2025 | 25.60 | 25.34 | 28.25 | 24.14 | 0.804 times |
| 17 Fri Oct 2025 | 25.00 | 24.88 | 26.82 | 21.89 | 0.567 times |
| 10 Fri Oct 2025 | 24.52 | 21.00 | 26.99 | 19.89 | 1.585 times |
| 03 Fri Oct 2025 | 20.22 | 16.51 | 21.75 | 16.35 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12.27 | 17.38 | 28.25 | 11.63 | 1.527 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.