Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 11482359

Date Daily Closing Price Open High Low Volume
30 Thu Oct 2025 12.27 11.78 12.70 11.63 1.104 times
29 Wed Oct 2025 13.12 13.77 14.00 12.63 1.569 times
28 Tue Oct 2025 13.96 14.78 14.79 13.72 1.525 times
27 Mon Oct 2025 14.79 13.73 16.76 13.21 4.575 times
24 Fri Oct 2025 25.60 26.11 26.35 25.31 0.231 times
23 Thu Oct 2025 25.88 25.00 25.95 24.27 0.173 times
22 Wed Oct 2025 24.56 27.20 27.72 24.14 0.393 times
21 Tue Oct 2025 26.97 27.60 27.86 26.70 0.448 times
20 Mon Oct 2025 27.98 25.34 28.25 25.13 0.473 times
17 Fri Oct 2025 25.00 23.20 25.18 22.01 0.267 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 17.4 or 22.22

Share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Target 6.92
Downside Target 8.98
Downside Target 9.82
Downside Target 10.52
Downside Target 10.89
Downside Target 11.63
Downside Target 12.10
Upside Target 14.61
Upside Target 16.35
Upside Target 16.76
Upside Target 18.58
Upside Target 19.89
Upside Target 21.75
Upside Target 24.14
Upside Target 26.82
Upside Target 28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Intraday Target 10.35
Downside Intraday Target 8.42
Upside Intraday Target 15.48
Upside Intraday Target 18.68
Upside Intraday Target 13.55

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date Weekly Closing Price Open High Low Volume
30 Thu Oct 2025 12.27 13.73 16.76 11.63 5.11 times
24 Fri Oct 2025 25.60 25.34 28.25 24.14 0.804 times
17 Fri Oct 2025 25.00 24.88 26.82 21.89 0.567 times
10 Fri Oct 2025 24.52 21.00 26.99 19.89 1.585 times
03 Fri Oct 2025 20.22 16.51 21.75 16.35 0.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date Monthly Closing Price Open High Low Volume
30 Thu Oct 2025 12.27 17.38 28.25 11.63 1.527 times
30 Tue Sep 2025 17.27 11.17 18.58 10.89 1.485 times
29 Fri Aug 2025 11.35 11.30 12.10 9.82 0.85 times
31 Thu Jul 2025 11.64 9.23 14.61 8.98 1.124 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme