(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 3600290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.40 | 11.17 | 11.80 | 11.06 | 0.961 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.773 times |
| 29 Fri Aug 2025 | 11.36 | 11.60 | 11.65 | 11.16 | 0.774 times |
| 28 Thu Aug 2025 | 11.60 | 11.62 | 11.95 | 11.41 | 1.044 times |
| 27 Wed Aug 2025 | 11.42 | 11.37 | 11.64 | 11.35 | 0.754 times |
| 26 Tue Aug 2025 | 11.36 | 11.62 | 11.62 | 11.24 | 0.945 times |
| 25 Mon Aug 2025 | 11.38 | 11.07 | 11.55 | 10.92 | 1.658 times |
| 22 Fri Aug 2025 | 10.52 | 10.23 | 10.73 | 10.09 | 0.893 times |
| 21 Thu Aug 2025 | 10.13 | 10.09 | 10.25 | 9.93 | 0.757 times |
| 20 Wed Aug 2025 | 10.21 | 10.23 | 10.35 | 9.82 | 0.96 times |
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 6.83 |
| Downside Target | 8.98 |
| Downside Target | 9.78 |
| Downside Target | 10.52 |
| Downside Target | 10.92 |
| Upside Target | 11.51 |
| Upside Target | 11.65 |
| Upside Target | 11.80 |
| Upside Target | 11.95 |
| Upside Target | 12.10 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.40 | 11.17 | 11.80 | 11.06 | 1.243 times |
| 29 Fri Aug 2025 | 11.35 | 11.60 | 11.65 | 11.16 | 0.149 times |
| 29 Fri Aug 2025 | 11.36 | 11.07 | 11.95 | 10.92 | 1.015 times |
| 22 Fri Aug 2025 | 10.52 | 10.98 | 11.11 | 9.82 | 0.64 times |
| 15 Fri Aug 2025 | 10.99 | 10.92 | 11.51 | 10.60 | 1.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 11.40 | 11.17 | 11.80 | 11.06 | 0.038 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.