(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 5867336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.62 | 15.91 | 16.14 | 14.50 | 0.88 times |
| 22 Thu Jan 2026 | 15.91 | 14.03 | 15.94 | 13.76 | 1.35 times |
| 21 Wed Jan 2026 | 14.01 | 12.98 | 14.49 | 12.94 | 1.255 times |
| 20 Tue Jan 2026 | 12.82 | 11.56 | 13.17 | 11.56 | 1.28 times |
| 16 Fri Jan 2026 | 12.48 | 12.08 | 12.75 | 11.70 | 0.746 times |
| 15 Thu Jan 2026 | 11.90 | 12.09 | 12.35 | 11.34 | 0.68 times |
| 14 Wed Jan 2026 | 12.01 | 11.92 | 12.34 | 11.66 | 0.692 times |
| 13 Tue Jan 2026 | 11.72 | 11.54 | 12.29 | 11.20 | 1.059 times |
| 12 Mon Jan 2026 | 11.45 | 10.41 | 11.45 | 10.15 | 0.96 times |
| 09 Fri Jan 2026 | 10.38 | 10.98 | 10.98 | 10.13 | 1.171 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 13.1 or 11.13
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.94 |
| Downside Target | 9.40 |
| Downside Target | 9.85 |
| Downside Target | 10.15 |
| Downside Target | 10.89 |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Downside Target | 13.69 |
| Upside Target | 16.14 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 12.07 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 14.11 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.62 | 11.56 | 16.14 | 11.56 | 1.151 times |
| 16 Fri Jan 2026 | 12.48 | 10.41 | 12.75 | 10.15 | 0.948 times |
| 09 Fri Jan 2026 | 10.38 | 9.21 | 10.98 | 9.13 | 2.667 times |
| 02 Fri Jan 2026 | 9.21 | 9.30 | 9.40 | 8.94 | 1.219 times |
| 26 Fri Dec 2025 | 9.44 | 9.45 | 9.85 | 9.16 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.62 | 9.23 | 16.14 | 9.05 | 1.184 times |
| 31 Wed Dec 2025 | 8.99 | 8.81 | 9.95 | 8.09 | 0.578 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.