(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1225170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.928 times |
| 30 Thu Oct 2025 | 126.90 | 127.26 | 129.51 | 126.59 | 0.865 times |
| 29 Wed Oct 2025 | 127.26 | 126.40 | 128.90 | 125.73 | 0.947 times |
| 28 Tue Oct 2025 | 127.34 | 126.33 | 127.64 | 126.10 | 0.837 times |
| 27 Mon Oct 2025 | 126.20 | 126.97 | 127.60 | 125.29 | 0.831 times |
| 24 Fri Oct 2025 | 126.03 | 126.11 | 127.00 | 125.25 | 0.78 times |
| 23 Thu Oct 2025 | 124.74 | 126.15 | 126.29 | 123.71 | 1.125 times |
| 22 Wed Oct 2025 | 125.48 | 124.50 | 126.78 | 122.78 | 1.349 times |
| 21 Tue Oct 2025 | 128.52 | 128.73 | 129.81 | 127.66 | 0.754 times |
| 20 Mon Oct 2025 | 128.85 | 125.97 | 130.19 | 125.22 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.2 or till 133. Use a stoploss of 127.77 and if this stock hits its stoploss, then it can fall down till 125.38
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 118.99 |
| Upside Target | 130.19 |
| Upside Target | 130.81 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 133.92 |
| Upside Target | 134.54 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 126.14 |
| Downside Intraday Target | 123.6 |
| Upside Intraday Target | 130.36 |
| Upside Intraday Target | 132.04 |
| Downside Intraday Target | 127.82 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 0.876 times |
| 24 Fri Oct 2025 | 126.03 | 125.97 | 130.19 | 122.78 | 1.064 times |
| 17 Fri Oct 2025 | 124.82 | 125.60 | 130.81 | 121.12 | 0.971 times |
| 10 Fri Oct 2025 | 124.72 | 133.25 | 133.92 | 124.42 | 1.118 times |
| 03 Fri Oct 2025 | 132.40 | 133.99 | 135.48 | 130.19 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.036 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.