(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1121270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 129.25 | 130.39 | 130.39 | 128.12 | 0.623 times |
| 15 Mon Sep 2025 | 130.26 | 129.35 | 131.55 | 129.10 | 1.274 times |
| 12 Fri Sep 2025 | 129.42 | 129.09 | 130.44 | 128.74 | 0.715 times |
| 11 Thu Sep 2025 | 129.48 | 127.60 | 129.92 | 125.98 | 1.227 times |
| 10 Wed Sep 2025 | 127.06 | 128.60 | 129.18 | 126.40 | 1.353 times |
| 09 Tue Sep 2025 | 128.88 | 127.36 | 129.54 | 126.79 | 0.818 times |
| 08 Mon Sep 2025 | 127.43 | 127.46 | 127.95 | 126.37 | 0.93 times |
| 05 Fri Sep 2025 | 127.27 | 129.19 | 129.71 | 125.25 | 1.089 times |
| 04 Thu Sep 2025 | 129.49 | 130.29 | 130.85 | 129.06 | 1.032 times |
| 03 Wed Sep 2025 | 129.70 | 129.29 | 130.71 | 127.30 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 126.3. Use a stoploss of 129.54 and if the stock hits stoploss, then it can shoot up till 131.02
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 93.42 |
| Downside Target | 104.99 |
| Downside Target | 109.03 |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 130.85 |
| Upside Target | 131.55 |
| Upside Target | 131.63 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 127.73 |
| Downside Intraday Target | 126.21 |
| Upside Intraday Target | 131.16 |
| Upside Intraday Target | 133.07 |
| Upside Intraday Target | 129.64 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 129.25 | 129.35 | 131.55 | 128.12 | 0.376 times |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 1.369 times |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.842 times |
| 29 Fri Aug 2025 | 131.28 | 130.87 | 131.63 | 130.13 | 0.192 times |
| 29 Fri Aug 2025 | 131.28 | 130.00 | 132.63 | 129.38 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 129.25 | 129.70 | 131.55 | 125.25 | 0.557 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.