(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1221810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 126.03 | 126.11 | 127.00 | 125.25 | 0.782 times |
| 23 Thu Oct 2025 | 124.74 | 126.15 | 126.29 | 123.71 | 1.128 times |
| 22 Wed Oct 2025 | 125.48 | 124.50 | 126.78 | 122.78 | 1.353 times |
| 21 Tue Oct 2025 | 128.52 | 128.73 | 129.81 | 127.66 | 0.756 times |
| 20 Mon Oct 2025 | 128.85 | 125.97 | 130.19 | 125.22 | 1.026 times |
| 17 Fri Oct 2025 | 124.82 | 125.00 | 125.74 | 121.12 | 1.494 times |
| 16 Thu Oct 2025 | 124.57 | 129.94 | 130.21 | 124.09 | 0.931 times |
| 15 Wed Oct 2025 | 129.88 | 130.03 | 130.81 | 128.38 | 0.796 times |
| 14 Tue Oct 2025 | 129.02 | 126.37 | 130.70 | 126.28 | 0.734 times |
| 13 Mon Oct 2025 | 127.03 | 125.60 | 127.55 | 125.60 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.9 as stoploss in an intra day buy trade for a target of 129.22. However, stock will show a bearish move below 125.9.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 118.99 |
| Upside Target | 130.19 |
| Upside Target | 130.81 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 133.92 |
| Upside Target | 134.54 |
| Upside Target | 135.00 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 122.48 |
| Downside Intraday Target | 118.92 |
| Upside Intraday Target | 129.89 |
| Upside Intraday Target | 133.74 |
| Upside Intraday Target | 126.33 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 126.03 | 125.97 | 130.19 | 122.78 | 1.064 times |
| 17 Fri Oct 2025 | 124.82 | 125.60 | 130.81 | 121.12 | 0.971 times |
| 10 Fri Oct 2025 | 124.72 | 133.25 | 133.92 | 124.42 | 1.118 times |
| 03 Fri Oct 2025 | 132.40 | 133.99 | 135.48 | 130.19 | 1.01 times |
| 26 Fri Sep 2025 | 133.31 | 130.34 | 135.00 | 129.15 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 126.03 | 133.61 | 134.54 | 121.12 | 0.823 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.59 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.59 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.