Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 2027310

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 126.57 125.91 126.65 124.26 0.631 times
11 Fri Jul 2025 125.91 125.65 126.16 124.28 0.72 times
10 Thu Jul 2025 126.62 127.00 128.12 126.29 0.817 times
09 Wed Jul 2025 127.00 126.52 127.83 125.77 0.793 times
08 Tue Jul 2025 125.96 128.62 128.82 125.89 0.852 times
07 Mon Jul 2025 128.50 131.83 132.37 128.25 1.221 times
03 Thu Jul 2025 131.70 132.50 133.00 131.39 0.712 times
02 Wed Jul 2025 132.06 128.54 132.12 127.35 1.01 times
01 Tue Jul 2025 127.99 126.12 128.17 125.25 1.26 times
30 Mon Jun 2025 126.79 124.94 127.09 124.24 1.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.6 as stoploss in an intra day sell trade for a target of 121.93. However, stock will show a bullish move above 129.6.

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 81.62
Downside Target 93.42
Downside Target 99.21
Downside Target 104.99
Downside Target 109.00
Downside Target 111.92
Downside Target 117.72
Downside Target 124.24
Downside Target 124.52
Upside Target 126.65
Upside Target 127.09
Upside Target 132.37
Upside Target 133.00

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 125
Downside Intraday Target 123.44
Upside Intraday Target 127.39
Upside Intraday Target 128.22
Downside Intraday Target 125.83

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 126.57 125.91 126.65 124.26 0.143 times
11 Fri Jul 2025 125.91 131.83 132.37 124.28 0.993 times
03 Thu Jul 2025 131.70 124.94 133.00 124.24 0.309 times
27 Fri Jun 2025 124.41 119.00 124.52 117.72 4.307 times
20 Fri Jun 2025 111.85 110.22 113.12 109.00 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 126.57 126.12 133.00 124.26 0.308 times
30 Mon Jun 2025 126.79 105.98 127.09 104.99 1.603 times
30 Fri May 2025 106.74 93.65 109.03 93.42 1.092 times
30 Wed Apr 2025 93.98 98.19 99.21 81.62 1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme