(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 918740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.72 | 127.92 | 129.14 | 124.95 | 1.049 times |
| 19 Wed Nov 2025 | 126.01 | 124.72 | 126.40 | 124.25 | 0.868 times |
| 18 Tue Nov 2025 | 124.78 | 122.29 | 125.83 | 121.53 | 1.144 times |
| 17 Mon Nov 2025 | 122.72 | 127.40 | 127.63 | 122.38 | 1.255 times |
| 14 Fri Nov 2025 | 127.39 | 128.07 | 128.61 | 126.49 | 0.804 times |
| 13 Thu Nov 2025 | 128.91 | 131.52 | 132.34 | 128.37 | 1.117 times |
| 12 Wed Nov 2025 | 132.40 | 130.61 | 134.57 | 130.52 | 1.147 times |
| 11 Tue Nov 2025 | 130.37 | 130.36 | 131.98 | 129.99 | 1.037 times |
| 10 Mon Nov 2025 | 130.09 | 130.10 | 131.40 | 129.51 | 0.971 times |
| 07 Fri Nov 2025 | 129.96 | 128.30 | 130.58 | 127.18 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 127.67. However, stock will show a bearish move below 125.5.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 129.03 |
| Upside Target | 129.51 |
| Upside Target | 130.58 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 134.54 |
| Upside Target | 134.57 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 121.79 |
| Downside Intraday Target | 117.85 |
| Upside Intraday Target | 129.4 |
| Upside Intraday Target | 133.07 |
| Downside Intraday Target | 125.46 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.72 | 127.40 | 129.14 | 121.53 | 0.85 times |
| 14 Fri Nov 2025 | 127.39 | 130.10 | 134.57 | 126.49 | 1.424 times |
| 07 Fri Nov 2025 | 129.96 | 126.71 | 130.58 | 126.25 | 2.881 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.21 times |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.72 | 126.71 | 134.57 | 121.53 | 0.435 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.