(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Nve Corporation is 30222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.13 | 79.95 | 81.13 | 77.65 | 0.926 times |
| 13 Tue Aug 2024 | 79.80 | 80.35 | 80.35 | 77.00 | 0.569 times |
| 12 Mon Aug 2024 | 77.80 | 78.65 | 79.55 | 77.80 | 0.354 times |
| 09 Fri Aug 2024 | 78.70 | 79.18 | 79.38 | 78.54 | 0.49 times |
| 08 Thu Aug 2024 | 79.40 | 78.66 | 80.23 | 76.51 | 0.377 times |
| 07 Wed Aug 2024 | 77.29 | 81.06 | 81.06 | 77.26 | 0.506 times |
| 06 Tue Aug 2024 | 79.45 | 80.27 | 80.96 | 78.01 | 0.731 times |
| 05 Mon Aug 2024 | 80.06 | 78.95 | 82.61 | 78.81 | 1.194 times |
| 02 Fri Aug 2024 | 83.81 | 80.98 | 84.05 | 78.95 | 1.182 times |
| 01 Thu Aug 2024 | 83.80 | 88.39 | 89.00 | 82.88 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 82.09. However, stock will show a bearish move below 78.8.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 76.20 |
| Downside Target | 78.95 |
| Upside Target | 82.24 |
| Upside Target | 82.61 |
| Upside Target | 83.24 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 89.51 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 77.04 |
| Downside Intraday Target | 74.96 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 83.22 |
| Downside Intraday Target | 79.09 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.13 | 78.65 | 81.13 | 77.00 | 0.561 times |
| 09 Fri Aug 2024 | 78.70 | 78.95 | 82.61 | 76.51 | 0.395 times |
| 02 Fri Aug 2024 | 83.81 | 84.11 | 89.98 | 78.95 | 1.114 times |
| 26 Fri Jul 2024 | 85.11 | 81.35 | 88.99 | 79.76 | 1.344 times |
| 19 Fri Jul 2024 | 80.97 | 77.32 | 83.24 | 76.20 | 2.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.13 | 88.39 | 89.00 | 76.51 | 0.302 times |
| 31 Wed Jul 2024 | 89.30 | 73.37 | 89.98 | 70.96 | 1.735 times |
| 28 Fri Jun 2024 | 74.69 | 78.30 | 79.56 | 70.20 | 1.106 times |
| 31 Fri May 2024 | 77.53 | 81.01 | 82.24 | 71.61 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.