(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Nve Corporation is 28263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.34 | 78.78 | 79.70 | 78.31 | 0.81 times |
| 03 Tue Sep 2024 | 78.78 | 83.01 | 83.15 | 78.46 | 1.256 times |
| 30 Fri Aug 2024 | 83.75 | 84.47 | 84.51 | 81.80 | 0.973 times |
| 30 Fri Aug 2024 | 83.75 | 84.47 | 84.51 | 81.80 | 0.973 times |
| 29 Thu Aug 2024 | 83.81 | 82.60 | 84.70 | 82.60 | 0.757 times |
| 28 Wed Aug 2024 | 81.90 | 83.73 | 83.80 | 81.89 | 0.524 times |
| 27 Tue Aug 2024 | 83.56 | 83.15 | 84.09 | 82.00 | 1.194 times |
| 26 Mon Aug 2024 | 83.72 | 84.80 | 85.07 | 82.38 | 0.658 times |
| 23 Fri Aug 2024 | 84.00 | 81.00 | 84.28 | 81.00 | 1.235 times |
| 22 Thu Aug 2024 | 80.58 | 82.42 | 82.80 | 80.38 | 2.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 81.13 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 76.51 |
| Upside Target | 81.80 |
| Upside Target | 82.27 |
| Upside Target | 83.15 |
| Upside Target | 84.28 |
| Upside Target | 84.51 |
| Upside Target | 85.07 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 75.09 |
| Upside Intraday Target | 81.56 |
| Upside Intraday Target | 84.77 |
| Upside Intraday Target | 79.93 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.34 | 83.01 | 83.15 | 78.31 | 2.124 times |
| 30 Fri Aug 2024 | 83.75 | 84.47 | 84.51 | 81.80 | 0.237 times |
| 30 Fri Aug 2024 | 83.75 | 84.80 | 85.07 | 81.80 | 0.946 times |
| 23 Fri Aug 2024 | 84.00 | 80.52 | 84.28 | 79.81 | 1.081 times |
| 16 Fri Aug 2024 | 81.14 | 78.65 | 82.27 | 77.00 | 1.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.34 | 83.01 | 83.15 | 78.31 | 0.107 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
| 31 Wed Jul 2024 | 89.30 | 73.37 | 89.98 | 70.96 | 1.735 times |
| 28 Fri Jun 2024 | 74.69 | 78.30 | 79.56 | 70.20 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.