(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Nve Corporation is 20170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 77.97 | 78.14 | 78.76 | 77.71 | 0.729 times |
| 02 Wed Oct 2024 | 78.30 | 77.49 | 79.01 | 77.49 | 0.61 times |
| 01 Tue Oct 2024 | 76.97 | 78.99 | 78.99 | 76.40 | 0.922 times |
| 30 Mon Sep 2024 | 79.87 | 81.10 | 81.10 | 78.99 | 0.897 times |
| 27 Fri Sep 2024 | 80.40 | 80.74 | 81.80 | 80.14 | 0.848 times |
| 26 Thu Sep 2024 | 80.26 | 81.30 | 81.30 | 80.07 | 1.046 times |
| 25 Wed Sep 2024 | 79.49 | 80.66 | 80.66 | 79.12 | 0.868 times |
| 24 Tue Sep 2024 | 80.01 | 79.00 | 81.05 | 78.30 | 0.917 times |
| 23 Mon Sep 2024 | 78.42 | 78.00 | 78.43 | 77.07 | 0.828 times |
| 20 Fri Sep 2024 | 77.17 | 78.78 | 79.09 | 77.17 | 2.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 81.6. Use a stoploss of 77.57 and if this stock hits its stoploss, then it can fall down till 75.73
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 74.10 |
| Downside Target | 76.40 |
| Upside Target | 79.56 |
| Upside Target | 79.89 |
| Upside Target | 81.10 |
| Upside Target | 81.80 |
| Upside Target | 83.15 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 80.58 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 78.49 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 77.97 | 81.10 | 81.10 | 76.40 | 0.701 times |
| 27 Fri Sep 2024 | 80.40 | 78.00 | 81.80 | 77.07 | 0.707 times |
| 20 Fri Sep 2024 | 77.17 | 76.49 | 79.89 | 74.76 | 1.416 times |
| 13 Fri Sep 2024 | 77.60 | 75.13 | 78.24 | 74.37 | 1.06 times |
| 06 Fri Sep 2024 | 74.55 | 83.01 | 83.15 | 74.10 | 3.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 77.97 | 78.99 | 79.01 | 76.40 | 0.11 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
| 31 Wed Jul 2024 | 89.30 | 73.37 | 89.98 | 70.96 | 1.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.