(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Nve Corporation is 15170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 79.05 | 82.05 | 82.05 | 78.05 | 0.976 times |
| 11 Mon Nov 2024 | 82.00 | 82.65 | 82.65 | 81.43 | 1.529 times |
| 08 Fri Nov 2024 | 82.95 | 82.51 | 83.41 | 82.12 | 0.732 times |
| 07 Thu Nov 2024 | 81.96 | 81.73 | 83.49 | 81.73 | 1.002 times |
| 06 Wed Nov 2024 | 82.18 | 77.39 | 83.00 | 76.08 | 1.938 times |
| 05 Tue Nov 2024 | 74.53 | 74.38 | 74.89 | 73.31 | 1.411 times |
| 04 Mon Nov 2024 | 74.32 | 75.30 | 75.80 | 74.03 | 0.666 times |
| 01 Fri Nov 2024 | 75.92 | 75.40 | 76.18 | 74.65 | 0.765 times |
| 31 Thu Oct 2024 | 75.37 | 76.23 | 76.23 | 74.53 | 0.659 times |
| 30 Wed Oct 2024 | 76.80 | 77.77 | 78.66 | 76.65 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 84.2. Use a stoploss of 78.54 and if this stock hits its stoploss, then it can fall down till 75.95
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.96 |
| Downside Target | 73.31 |
| Downside Target | 78.05 |
| Upside Target | 81.50 |
| Upside Target | 82.65 |
| Upside Target | 83.15 |
| Upside Target | 83.49 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 77.18 |
| Downside Intraday Target | 75.32 |
| Upside Intraday Target | 81.78 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 79.92 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 79.05 | 82.65 | 82.65 | 78.05 | 0.436 times |
| 08 Fri Nov 2024 | 82.95 | 75.30 | 83.49 | 73.31 | 1.612 times |
| 01 Fri Nov 2024 | 75.92 | 76.74 | 78.75 | 74.53 | 1.053 times |
| 25 Fri Oct 2024 | 76.42 | 78.76 | 79.90 | 75.11 | 0.874 times |
| 18 Fri Oct 2024 | 79.74 | 79.39 | 81.50 | 78.16 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 79.05 | 75.40 | 83.49 | 73.31 | 0.523 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.